最新收盘价
43.56
元
↓ -0.45
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-66.59 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 新瀚新材 (301076) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 43.56 | -1.02% | 693.87 万 | 1,116.52 万 | 3,305.15 万 | 2,949.09 万 | -66.59 万 | 2.68% | 110.88 | 43.62 | 29.6% | 中度控盘 |
| 2026-02-03 | 44.01 | 3.41% | 553.96 万 | 663.24 万 | 3,602.70 万 | 3,339.78 万 | 153.63 万 | 3.16% | 112.03 | 43.62 | 27.2% | 中度控盘 |
| 2026-02-02 | 42.56 | -3.56% | 996.41 万 | 1,137.46 万 | 3,179.62 万 | 3,411.54 万 | -372.97 万 | 3.43% | 108.34 | 43.42 | 26.0% | 中度控盘 |
| 2026-01-30 | 44.13 | -0.07% | 469.71 万 | 807.83 万 | 4,946.66 万 | 5,418.43 万 | -809.89 万 | 4.23% | 112.33 | 43.60 | 26.6% | 中度控盘 |
| 2026-01-29 | 44.16 | -1.91% | 305.53 万 | 264.13 万 | 4,579.54 万 | 5,692.40 万 | -1,071.45 万 | 4.00% | 112.41 | 44.69 | 25.6% | 中度控盘 |
| 2026-01-28 | 45.02 | -2.13% | 849.48 万 | 1,214.90 万 | 4,524.83 万 | 5,733.76 万 | -1,574.35 万 | 4.09% | 114.60 | 45.21 | 26.5% | 中度控盘 |
| 2026-01-27 | 46.00 | -0.45% | 916.44 万 | 1,599.01 万 | 7,550.40 万 | 1.08 亿 | -3,972.10 万 | 6.54% | 117.09 | 45.13 | 26.7% | 中度控盘 |
| 2026-01-26 | 46.21 | -7.49% | 1,438.47 万 | 5,636.18 万 | 1.23 亿 | 1.44 亿 | -6,316.15 万 | 10.19% | 117.63 | 47.43 | 27.0% | 中度控盘 |
| 2026-01-23 | 49.95 | 2.65% | 2,075.50 万 | 3,035.51 万 | 1.23 亿 | 1.42 亿 | -2,792.46 万 | 8.83% | 127.15 | 49.63 | 29.4% | 中度控盘 |
| 2026-01-22 | 48.66 | -2.41% | 2,327.75 万 | 2,986.20 万 | 1.04 亿 | 1.13 亿 | -1,536.36 万 | 7.74% | 123.87 | 49.29 | 29.5% | 中度控盘 |
| 2026-01-21 | 49.86 | 0.14% | 1,161.81 万 | 950.47 万 | 1.14 亿 | 1.16 亿 | 101.12 万 | 7.87% | 126.92 | 49.63 | 29.6% | 中度控盘 |
| 2026-01-20 | 49.79 | -1.93% | 3,238.20 万 | 4,423.39 万 | 1.51 亿 | 1.83 亿 | -4,338.09 万 | 11.30% | 126.74 | 50.27 | 30.3% | 中度控盘 |
| 2026-01-19 | 50.77 | 2.81% | 8,286.19 万 | 4,746.62 万 | 2.69 亿 | 2.26 亿 | 7,791.54 万 | 17.07% | 129.24 | 51.18 | 33.7% | 中度控盘 |
| 2026-01-16 | 49.38 | 6.26% | 4,535.09 万 | 3,021.75 万 | 2.19 亿 | 1.91 亿 | 4,364.65 万 | 13.86% | 125.70 | 48.70 | 31.8% | 中度控盘 |
| 2026-01-15 | 46.47 | -0.79% | 1,213.12 万 | 2,631.51 万 | 6,165.07 万 | 6,328.25 万 | -1,581.57 万 | 5.24% | 118.29 | 46.33 | 27.2% | 中度控盘 |
| 2026-01-14 | 46.84 | -1.39% | 331.81 万 | 4,169.72 万 | 1.01 亿 | 1.58 亿 | -9,593.31 万 | 8.90% | 119.23 | 47.35 | 25.6% | 中度控盘 |
| 2026-01-13 | 47.50 | -4.89% | 3,104.44 万 | 4,985.93 万 | 1.21 亿 | 1.47 亿 | -4,438.27 万 | 9.41% | 120.91 | 48.66 | 31.0% | 中度控盘 |
| 2026-01-12 | 49.94 | 3.76% | 6,284.88 万 | 6,804.18 万 | 1.99 亿 | 2.11 亿 | -1,723.13 万 | 12.98% | 127.12 | 49.46 | 34.2% | 中度控盘 |
| 2026-01-09 | 48.13 | 0.65% | 4,793.77 万 | 4,883.42 万 | 1.14 亿 | 1.26 亿 | -1,337.01 万 | 8.29% | 122.52 | 48.33 | 32.9% | 中度控盘 |
| 2026-01-08 | 47.82 | 0.80% | 1,443.36 万 | 2,781.77 万 | 9,593.64 万 | 1.34 亿 | -5,166.40 万 | 7.31% | 121.73 | 47.85 | 28.7% | 中度控盘 |
| 2026-01-07 | 47.44 | -4.10% | 2,301.84 万 | 5,393.88 万 | 1.24 亿 | 1.69 亿 | -7,642.19 万 | 10.43% | 120.76 | 47.97 | 28.0% | 中度控盘 |
| 2026-01-06 | 49.47 | 2.25% | 4,666.34 万 | 3,668.34 万 | 1.91 亿 | 1.81 亿 | 1,961.54 万 | 12.68% | 125.93 | 49.26 | 32.8% | 中度控盘 |
| 2026-01-05 | 48.38 | -1.89% | 3,824.92 万 | 5,634.79 万 | 1.61 亿 | 1.79 亿 | -3,647.00 万 | 11.76% | 123.15 | 48.22 | 32.0% | 中度控盘 |
| 2025-12-31 | 49.31 | -0.66% | 5,942.13 万 | 5,402.68 万 | 2.16 亿 | 2.05 亿 | 1,681.87 万 | 14.44% | 125.52 | 49.27 | 33.8% | 中度控盘 |
| 2025-12-30 | 49.64 | 8.62% | 1.11 亿 | 6,686.68 万 | 3.57 亿 | 3.00 亿 | 1.02 亿 | 22.32% | 126.36 | 48.25 | 34.9% | 中度控盘 |
| 2025-12-29 | 45.70 | 4.17% | 3,469.81 万 | 4,549.66 万 | 2.32 亿 | 1.74 亿 | 4,688.36 万 | 16.01% | 116.33 | 45.07 | 31.3% | 中度控盘 |
| 2025-12-26 | 43.87 | -1.42% | 666.47 万 | 2,029.61 万 | 7,761.88 万 | 8,468.69 万 | -2,069.96 万 | 6.83% | 111.67 | 44.24 | 26.3% | 中度控盘 |
| 2025-12-25 | 44.50 | 2.61% | 2,853.96 万 | 2,020.50 万 | 1.13 亿 | 9,614.42 万 | 2,523.03 万 | 8.47% | 113.28 | 44.13 | 31.5% | 中度控盘 |
| 2025-12-24 | 43.37 | 1.57% | 397.87 万 | 308.53 万 | 5,028.29 万 | 5,736.02 万 | -618.38 万 | 4.75% | 110.40 | 43.00 | 25.1% | 中度控盘 |
| 2025-12-23 | 42.70 | 1.38% | 1,330.83 万 | 1,563.07 万 | 8,810.22 万 | 6,386.53 万 | 2,191.45 万 | 6.59% | 108.69 | 42.79 | 29.0% | 中度控盘 |
| 2025-12-22 | 42.12 | 1.49% | 330.51 万 | 151.69 万 | 2,522.41 万 | 2,615.17 万 | 86.06 万 | 2.82% | 107.22 | 42.11 | 22.2% | 轻度控盘 |
| 2025-12-19 | 41.50 | 0.48% | 729.84 万 | 732.84 万 | 1,947.97 万 | 2,268.27 万 | -323.31 万 | 2.85% | 105.64 | 41.71 | 22.1% | 轻度控盘 |
| 2025-12-18 | 41.30 | -2.59% | 372.13 万 | 338.56 万 | 2,786.95 万 | 3,549.38 万 | -728.86 万 | 3.72% | 105.13 | 42.06 | 21.0% | 轻度控盘 |
| 2025-12-17 | 42.40 | 4.67% | 989.19 万 | 206.16 万 | 4,846.09 万 | 3,602.94 万 | 2,026.19 万 | 4.55% | 107.93 | 41.27 | 25.6% | 中度控盘 |
| 2025-12-16 | 40.51 | -2.22% | 0.00 万 | 122.45 万 | 2,337.93 万 | 3,002.73 万 | -787.25 万 | 2.72% | 103.12 | 40.59 | 20.7% | 轻度控盘 |
| 2025-12-15 | 41.43 | -1.17% | 0.00 万 | 332.83 万 | 1,654.91 万 | 2,252.87 万 | -930.80 万 | 2.53% | 105.46 | 41.69 | 18.0% | 轻度控盘 |
| 2025-12-12 | 41.92 | 0.99% | 345.56 万 | 856.04 万 | 2,805.72 万 | 2,859.03 万 | -563.79 万 | 2.81% | 106.71 | 41.69 | 24.5% | 轻度控盘 |
| 2025-12-11 | 41.51 | -3.01% | 484.60 万 | 806.45 万 | 2,103.06 万 | 3,810.06 万 | -2,028.86 万 | 3.30% | 105.66 | 41.99 | 21.2% | 轻度控盘 |
| 2025-12-10 | 42.80 | -0.19% | 1,433.20 万 | 1,213.72 万 | 2,931.15 万 | 3,554.42 万 | -403.79 万 | 3.32% | 108.95 | 42.71 | 28.3% | 中度控盘 |
| 2025-12-09 | 42.88 | -1.65% | 605.75 万 | 850.82 万 | 5,115.98 万 | 4,973.63 万 | -102.72 万 | 4.25% | 109.15 | 43.32 | 28.5% | 中度控盘 |
| 2025-12-08 | 43.60 | 1.85% | 1,609.37 万 | 1,198.71 万 | 7,631.46 万 | 7,173.43 万 | 868.69 万 | 5.94% | 110.98 | 43.24 | 30.6% | 中度控盘 |
| 2025-12-05 | 42.81 | 2.42% | 1,632.53 万 | 4,614.92 万 | 7,689.84 万 | 7,799.71 万 | -3,092.27 万 | 6.92% | 108.97 | 42.55 | 27.0% | 中度控盘 |