最新收盘价
10.60
元
↓ -0.16
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-1,149.70 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 孩子王 (301078) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.60 | -1.49% | 8,063.42 万 | 1.02 亿 | 3.36 亿 | 3.26 亿 | -1,149.70 万 | 8.90% | 47.94 | 10.70 | 34.0% | 中度控盘 |
| 2025-12-16 | 10.76 | 4.47% | 1.39 亿 | 1.46 亿 | 3.80 亿 | 3.24 亿 | 4,931.21 万 | 10.21% | 48.67 | 10.67 | 34.7% | 中度控盘 |
| 2025-12-15 | 10.30 | 6.74% | 1.20 亿 | 1.15 亿 | 2.83 亿 | 2.61 亿 | 2,649.38 万 | 8.84% | 46.59 | 10.44 | 31.6% | 中度控盘 |
| 2025-12-12 | 9.65 | -0.72% | 656.34 万 | 2,059.58 万 | 6,176.11 万 | 5,854.59 万 | -1,081.72 万 | 2.16% | 43.65 | 9.71 | 27.4% | 中度控盘 |
| 2025-12-11 | 9.72 | -4.14% | 2,503.50 万 | 4,541.87 万 | 1.00 亿 | 1.47 亿 | -6,706.51 万 | 4.22% | 43.96 | 9.78 | 26.7% | 中度控盘 |
| 2025-12-10 | 10.14 | 6.62% | 7,081.21 万 | 7,918.01 万 | 2.52 亿 | 1.95 亿 | 4,878.13 万 | 6.86% | 45.86 | 10.13 | 33.7% | 中度控盘 |
| 2025-12-09 | 9.51 | -1.35% | 1,000.61 万 | 2,399.20 万 | 5,820.45 万 | 5,906.81 万 | -1,484.95 万 | 2.08% | 43.01 | 9.58 | 27.3% | 中度控盘 |
| 2025-12-08 | 9.64 | -0.31% | 2,854.70 万 | 1,262.80 万 | 5,643.19 万 | 6,020.20 万 | 1,214.89 万 | 2.33% | 43.60 | 9.63 | 28.3% | 中度控盘 |
| 2025-12-05 | 9.67 | 0.52% | 530.26 万 | 987.08 万 | 2,766.30 万 | 3,602.36 万 | -1,292.89 万 | 1.23% | 43.74 | 9.60 | 23.7% | 轻度控盘 |
| 2025-12-04 | 9.62 | -3.02% | 686.37 万 | 1,331.31 万 | 4,752.91 万 | 7,284.36 万 | -3,176.39 万 | 2.00% | 43.51 | 9.72 | 24.5% | 轻度控盘 |
| 2025-12-03 | 9.92 | -1.68% | 825.97 万 | 1,340.26 万 | 2,928.89 万 | 3,529.92 万 | -1,115.32 万 | 1.21% | 44.87 | 9.96 | 27.5% | 中度控盘 |
| 2025-12-02 | 10.09 | -0.79% | 780.38 万 | 1,302.14 万 | 3,151.04 万 | 3,324.67 万 | -695.39 万 | 1.06% | 45.64 | 10.08 | 29.4% | 中度控盘 |
| 2025-12-01 | 10.17 | 1.50% | 2,897.12 万 | 991.06 万 | 5,535.83 万 | 5,560.35 万 | 1,881.53 万 | 1.70% | 46.00 | 10.14 | 33.8% | 中度控盘 |
| 2025-11-28 | 10.02 | 0.30% | 157.53 万 | 635.04 万 | 2,714.31 万 | 3,574.40 万 | -1,337.60 万 | 1.06% | 45.32 | 10.01 | 24.1% | 轻度控盘 |
| 2025-11-27 | 9.99 | -0.99% | 351.06 万 | 492.41 万 | 3,734.76 万 | 4,756.80 万 | -1,163.39 万 | 1.27% | 45.18 | 10.08 | 26.7% | 中度控盘 |
| 2025-11-26 | 10.09 | 0.40% | 462.79 万 | 1,091.64 万 | 5,395.65 万 | 5,180.48 万 | -413.67 万 | 1.58% | 45.64 | 10.04 | 28.9% | 中度控盘 |
| 2025-11-25 | 10.05 | 0.50% | 833.81 万 | 1,007.43 万 | 3,839.20 万 | 3,954.56 万 | -288.98 万 | 1.32% | 45.46 | 10.09 | 27.3% | 中度控盘 |
| 2025-11-24 | 10.00 | 1.11% | 1,214.56 万 | 778.22 万 | 3,246.48 万 | 3,815.24 万 | -132.42 万 | 1.32% | 45.23 | 9.93 | 26.3% | 中度控盘 |
| 2025-11-21 | 9.89 | -4.63% | 469.84 万 | 4,552.20 万 | 6,095.01 万 | 1.01 亿 | -8,041.03 万 | 2.49% | 44.73 | 10.05 | 22.9% | 轻度控盘 |
| 2025-11-20 | 10.37 | -2.17% | 315.60 万 | 4,687.22 万 | 6,563.34 万 | 8,615.53 万 | -6,423.81 万 | 2.27% | 46.90 | 10.46 | 25.7% | 中度控盘 |
| 2025-11-19 | 10.60 | -2.84% | 778.94 万 | 3,062.07 万 | 6,289.39 万 | 8,500.93 万 | -4,494.66 万 | 2.30% | 47.94 | 10.74 | 25.6% | 中度控盘 |
| 2025-11-18 | 10.91 | 1.87% | 3,976.26 万 | 2,665.92 万 | 1.66 亿 | 1.43 亿 | 3,547.84 万 | 4.04% | 49.35 | 10.86 | 33.6% | 中度控盘 |
| 2025-11-17 | 10.71 | 0.19% | 68.67 万 | 485.93 万 | 4,245.13 万 | 4,917.98 万 | -1,090.11 万 | 1.37% | 48.44 | 10.68 | 25.8% | 中度控盘 |
| 2025-11-14 | 10.69 | -0.74% | 1,895.68 万 | 1,973.19 万 | 7,713.08 万 | 7,262.96 万 | 372.60 万 | 2.33% | 48.35 | 10.83 | 29.9% | 中度控盘 |
| 2025-11-13 | 10.77 | 0.37% | 1,214.71 万 | 1,635.86 万 | 7,229.21 万 | 7,876.44 万 | -1,068.38 万 | 2.25% | 48.71 | 10.67 | 28.5% | 中度控盘 |
| 2025-11-12 | 10.73 | -0.83% | 1,935.13 万 | 2,146.26 万 | 8,304.03 万 | 7,555.17 万 | 537.73 万 | 2.42% | 48.53 | 10.83 | 31.0% | 中度控盘 |
| 2025-11-11 | 10.82 | 0.09% | 1,347.19 万 | 2,057.21 万 | 8,392.05 万 | 9,234.11 万 | -1,552.09 万 | 2.63% | 48.94 | 10.76 | 28.7% | 中度控盘 |
| 2025-11-10 | 10.81 | 3.35% | 4,171.75 万 | 861.75 万 | 1.16 亿 | 9,282.03 万 | 5,658.27 万 | 3.14% | 48.90 | 10.71 | 33.5% | 中度控盘 |
| 2025-11-07 | 10.46 | -0.95% | 561.96 万 | 2,151.69 万 | 4,742.59 万 | 5,167.70 万 | -2,014.83 万 | 1.48% | 47.32 | 10.52 | 27.9% | 中度控盘 |
| 2025-11-06 | 10.56 | -1.03% | 663.06 万 | 2,858.26 万 | 5,118.32 万 | 6,527.90 万 | -3,604.78 万 | 1.75% | 47.77 | 10.56 | 26.5% | 中度控盘 |
| 2025-11-05 | 10.67 | 0.47% | 2,483.67 万 | 2,201.91 万 | 5,327.50 万 | 5,375.32 万 | 233.95 万 | 1.81% | 48.27 | 10.69 | 30.3% | 中度控盘 |
| 2025-11-04 | 10.62 | -2.21% | 1,379.19 万 | 3,190.47 万 | 6,776.81 万 | 8,401.62 万 | -3,436.09 万 | 2.47% | 48.04 | 10.66 | 26.7% | 中度控盘 |
| 2025-11-03 | 10.86 | 0.74% | 272.98 万 | 800.14 万 | 5,563.44 万 | 5,655.98 万 | -619.70 万 | 1.69% | 49.13 | 10.80 | 27.1% | 中度控盘 |
| 2025-10-31 | 10.78 | 1.79% | 2,069.23 万 | 1,654.68 万 | 8,090.70 万 | 8,091.26 万 | 413.99 万 | 2.25% | 48.76 | 10.75 | 31.3% | 中度控盘 |
| 2025-10-30 | 10.59 | -2.31% | 994.21 万 | 3,385.84 万 | 6,151.28 万 | 9,101.63 万 | -5,341.99 万 | 2.15% | 47.90 | 10.68 | 26.7% | 中度控盘 |
| 2025-10-29 | 10.84 | -0.37% | 1,003.04 万 | 1,700.82 万 | 6,765.77 万 | 9,075.07 万 | -3,007.08 万 | 2.12% | 49.04 | 10.78 | 28.5% | 中度控盘 |
| 2025-10-28 | 10.88 | 0.55% | 1,047.72 万 | 3,103.42 万 | 8,605.11 万 | 7,951.16 万 | -1,401.75 万 | 2.28% | 49.22 | 10.93 | 30.6% | 中度控盘 |
| 2025-10-27 | 10.82 | -0.37% | 1,805.66 万 | 1,370.24 万 | 7,878.86 万 | 8,647.36 万 | -333.08 万 | 2.30% | 48.94 | 10.85 | 30.1% | 中度控盘 |
| 2025-10-24 | 10.86 | -0.28% | 892.01 万 | 1,952.07 万 | 9,685.38 万 | 1.01 亿 | -1,471.44 万 | 2.67% | 49.13 | 10.90 | 28.7% | 中度控盘 |
| 2025-10-23 | 10.89 | 0.28% | 630.98 万 | 1,116.43 万 | 6,357.93 万 | 8,453.18 万 | -2,580.71 万 | 2.00% | 49.26 | 10.78 | 27.4% | 中度控盘 |
| 2025-10-22 | 10.86 | -2.51% | 854.62 万 | 3,844.66 万 | 8,741.71 万 | 1.17 亿 | -5,922.04 万 | 2.63% | 49.13 | 10.96 | 28.0% | 中度控盘 |
| 2025-10-21 | 11.14 | -0.80% | 1,529.31 万 | 3,216.77 万 | 1.03 亿 | 1.10 亿 | -2,395.76 万 | 2.76% | 50.39 | 11.08 | 31.6% | 中度控盘 |
| 2025-10-20 | 11.23 | -0.09% | 1,753.69 万 | 4,224.69 万 | 1.05 亿 | 1.01 亿 | -2,023.83 万 | 3.06% | 50.80 | 11.17 | 29.7% | 中度控盘 |