个股资金流向分析

📈 百普赛斯 (301080) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	50.75	-2.67%	202.22 万	101.30 万	3,110.11 万	3,520.10 万	-309.07 万	2.80%	48.05	50.80	17.9%	轻度控盘
2026-02-03	52.14	0.23%	12.46 万	1,327.71 万	4,237.79 万	2,909.08 万	13.47 万	3.01%	49.37	52.10	19.6%	轻度控盘
2026-02-02	52.02	-6.52%	524.39 万	729.50 万	3,343.59 万	3,985.83 万	-847.35 万	3.81%	49.25	53.38	16.4%	轻度控盘
2026-01-30	55.65	-3.23%	1,288.55 万	2,429.11 万	5,154.35 万	5,340.13 万	-1,326.34 万	4.36%	52.69	55.54	20.3%	轻度控盘
2026-01-29	57.51	-1.15%	534.77 万	673.59 万	3,476.52 万	3,858.09 万	-520.40 万	2.67%	54.45	57.75	21.2%	轻度控盘
2026-01-28	58.18	-10.57%	1,860.17 万	2,789.97 万	6,546.95 万	8,440.40 万	-2,823.26 万	4.55%	55.09	59.53	24.8%	轻度控盘
2026-01-27	65.06	-6.19%	4,474.96 万	4,615.03 万	9,478.79 万	8,856.20 万	482.53 万	5.54%	61.60	62.50	27.4%	中度控盘
2026-01-26	69.35	12.58%	6,492.85 万	2,616.63 万	1.25 亿	1.18 亿	4,646.38 万	6.02%	65.66	67.12	27.5%	中度控盘
2026-01-23	61.60	-1.63%	407.91 万	1,214.07 万	1,149.33 万	1,368.55 万	-1,025.38 万	1.46%	58.32	61.77	14.0%	轻度控盘
2026-01-22	62.62	-0.05%	43.55 万	103.00 万	615.01 万	1,058.89 万	-503.33 万	1.26%	59.29	63.04	10.5%	轻度控盘
2026-01-21	62.65	2.77%	45.29 万	223.43 万	2,202.29 万	1,928.85 万	95.29 万	1.37%	59.32	62.31	18.3%	轻度控盘
2026-01-20	60.96	0.40%	496.94 万	178.03 万	977.55 万	1,177.21 万	119.24 万	1.34%	57.72	61.26	14.0%	轻度控盘
2026-01-19	60.72	-1.25%	0.61 万	100.32 万	1,487.20 万	1,137.06 万	250.43 万	1.55%	57.49	61.16	12.8%	轻度控盘
2026-01-16	61.49	1.64%	0.00 万	0.00 万	1,190.59 万	1,346.76 万	-156.17 万	1.36%	58.22	60.69	13.0%	轻度控盘
2026-01-15	60.50	0.90%	117.96 万	914.28 万	1,347.65 万	1,192.80 万	-641.46 万	1.80%	57.28	60.54	13.9%	轻度控盘
2026-01-14	59.96	0.20%	460.72 万	1,192.40 万	2,746.67 万	3,272.01 万	-1,257.02 万	2.15%	56.77	61.03	19.0%	轻度控盘
2026-01-13	59.84	1.77%	1,105.90 万	1,058.16 万	2,742.28 万	1,978.38 万	811.63 万	2.13%	56.66	60.11	20.9%	轻度控盘
2026-01-12	58.80	-0.39%	192.24 万	1.77 万	1,672.56 万	1,529.89 万	333.14 万	1.41%	55.67	58.55	16.8%	轻度控盘
2026-01-09	59.03	2.31%	238.98 万	668.25 万	1,265.78 万	1,009.15 万	-172.63 万	1.25%	55.89	58.36	15.9%	轻度控盘
2026-01-08	57.70	0.12%	0.00 万	233.81 万	924.87 万	934.73 万	-243.68 万	1.04%	54.63	57.85	14.9%	轻度控盘
2026-01-07	57.63	1.96%	429.87 万	561.03 万	2,146.51 万	1,696.38 万	318.96 万	2.18%	54.56	58.21	18.0%	轻度控盘
2026-01-06	56.52	0.52%	1,143.21 万	417.90 万	2,154.16 万	1,270.50 万	1,608.97 万	1.79%	53.51	55.69	24.6%	轻度控盘
2026-01-05	56.23	4.13%	1,595.15 万	1,112.77 万	1,940.15 万	1,824.24 万	598.29 万	2.22%	53.24	55.78	20.6%	轻度控盘
2025-12-31	54.00	2.39%	423.04 万	0.00 万	1,530.22 万	705.88 万	1,247.38 万	0.92%	51.13	53.39	24.2%	轻度控盘
2025-12-30	52.74	-0.64%	0.00 万	0.00 万	179.96 万	265.11 万	-85.15 万	0.63%	49.94	53.06	8.7%	不控盘
2025-12-29	53.08	-1.89%	466.11 万	821.04 万	546.40 万	902.93 万	-711.46 万	1.13%	50.26	53.28	13.7%	轻度控盘
2025-12-26	54.10	-2.05%	136.70 万	508.51 万	550.30 万	399.89 万	-221.41 万	0.68%	51.22	54.46	13.8%	轻度控盘
2025-12-25	55.23	1.56%	36.29 万	217.72 万	566.56 万	628.19 万	-243.07 万	1.11%	52.29	55.09	10.4%	轻度控盘
2025-12-24	54.38	4.04%	134.25 万	108.50 万	654.14 万	731.68 万	-51.79 万	1.59%	51.49	53.65	10.8%	轻度控盘
2025-12-23	52.27	-1.30%	220.55 万	626.59 万	856.90 万	1,103.32 万	-652.46 万	1.08%	49.49	52.21	15.4%	轻度控盘
2025-12-22	52.96	-0.21%	110.60 万	0.00 万	623.42 万	869.27 万	-135.25 万	0.81%	50.14	52.97	15.1%	轻度控盘
2025-12-19	53.07	1.26%	0.00 万	0.00 万	1,005.90 万	953.52 万	52.38 万	1.06%	50.25	53.23	14.9%	轻度控盘
2025-12-18	52.41	0.54%	414.76 万	185.96 万	1,283.49 万	1,213.51 万	298.78 万	1.29%	49.62	52.72	17.0%	轻度控盘
2025-12-17	52.13	-0.29%	24.21 万	110.76 万	1,003.36 万	1,706.36 万	-789.55 万	1.91%	49.36	51.58	10.4%	轻度控盘
2025-12-16	52.28	-0.82%	0.00 万	356.08 万	365.66 万	395.14 万	-385.55 万	0.96%	49.50	52.51	9.2%	不控盘
2025-12-15	52.71	-2.70%	244.15 万	713.20 万	762.65 万	927.77 万	-634.18 万	1.25%	49.91	53.32	12.5%	轻度控盘
2025-12-12	54.17	-0.07%	107.42 万	401.07 万	324.97 万	282.93 万	-251.62 万	0.78%	51.29	54.17	10.4%	轻度控盘
2025-12-11	54.21	-1.63%	0.00 万	0.00 万	466.55 万	1,085.13 万	-618.58 万	0.91%	51.33	54.72	11.4%	轻度控盘
2025-12-10	55.11	1.92%	216.60 万	460.84 万	584.67 万	1,136.11 万	-795.68 万	1.13%	52.18	54.70	13.2%	轻度控盘
2025-12-09	54.07	-2.47%	474.40 万	766.99 万	1,875.98 万	2,145.75 万	-562.35 万	1.72%	51.19	54.30	18.6%	轻度控盘
2025-12-08	55.44	-0.11%	0.00 万	20.54 万	680.22 万	1,031.02 万	-371.33 万	0.95%	52.49	55.40	13.2%	轻度控盘
2025-12-05	55.50	1.24%	390.01 万	226.84 万	1,055.64 万	1,365.48 万	-146.68 万	1.27%	52.55	55.37	16.0%	轻度控盘