最新收盘价
19.34
元
↑ 1.86
(10.64%)
当日涨跌幅
10.64%
今日变动
📈 上涨
主力净流入
2,846.88 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 久盛电气 (301082) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.34 | 10.64% | 5,786.00 万 | 2,119.39 万 | 1.34 亿 | 1.42 亿 | 2,846.88 万 | 15.68% | 100.74 | 18.92 | 26.6% | 中度控盘 |
| 2025-12-11 | 17.48 | 1.10% | 262.99 万 | 0.00 万 | 3,161.17 万 | 1,751.01 万 | 1,673.16 万 | 4.64% | 91.05 | 17.58 | 19.1% | 轻度控盘 |
| 2025-12-10 | 17.29 | -1.20% | 0.00 万 | 1,203.46 万 | 1,010.48 万 | 923.47 万 | -1,116.45 万 | 1.92% | 90.06 | 17.38 | 15.7% | 轻度控盘 |
| 2025-12-09 | 17.50 | -1.52% | 0.00 万 | 0.00 万 | 626.51 万 | 1,078.17 万 | -451.66 万 | 1.64% | 91.15 | 17.63 | 13.9% | 轻度控盘 |
| 2025-12-08 | 17.77 | 1.54% | 327.06 万 | 240.06 万 | 1,093.37 万 | 1,723.52 万 | -543.15 万 | 2.66% | 92.56 | 17.73 | 16.5% | 轻度控盘 |
| 2025-12-05 | 17.50 | 3.61% | 114.24 万 | 524.06 万 | 1,812.96 万 | 1,812.61 万 | -409.48 万 | 3.33% | 91.15 | 17.30 | 18.0% | 轻度控盘 |
| 2025-12-04 | 16.89 | -0.41% | 0.00 万 | 229.95 万 | 1,132.31 万 | 930.21 万 | -27.85 万 | 2.00% | 87.98 | 16.89 | 18.2% | 轻度控盘 |
| 2025-12-03 | 16.96 | -1.85% | 494.48 万 | 541.27 万 | 1,241.41 万 | 1,720.88 万 | -526.26 万 | 2.36% | 88.34 | 17.05 | 21.4% | 轻度控盘 |
| 2025-12-02 | 17.28 | -1.59% | 141.86 万 | 1,065.80 万 | 1,397.47 万 | 1,542.81 万 | -1,069.29 万 | 2.40% | 90.01 | 17.30 | 18.7% | 轻度控盘 |
| 2025-12-01 | 17.56 | -0.73% | 393.97 万 | 459.32 万 | 1,969.98 万 | 2,516.22 万 | -611.59 万 | 2.57% | 91.47 | 17.67 | 22.1% | 轻度控盘 |
| 2025-11-28 | 17.69 | 0.11% | 0.00 万 | 312.11 万 | 464.00 万 | 1,196.39 万 | -1,044.51 万 | 1.68% | 92.14 | 17.68 | 13.5% | 轻度控盘 |
| 2025-11-27 | 17.67 | -0.17% | 0.00 万 | 155.87 万 | 1,231.26 万 | 1,072.76 万 | 2.63 万 | 2.10% | 92.04 | 17.77 | 19.8% | 轻度控盘 |
| 2025-11-26 | 17.70 | -2.10% | 1,229.14 万 | 1,362.32 万 | 2,163.91 万 | 1,934.54 万 | 96.19 万 | 3.45% | 92.20 | 17.83 | 25.0% | 中度控盘 |
| 2025-11-25 | 18.08 | 2.44% | 999.80 万 | 954.06 万 | 3,601.90 万 | 2,683.54 万 | 964.10 万 | 4.43% | 94.18 | 17.93 | 25.1% | 中度控盘 |
| 2025-11-24 | 17.65 | 2.92% | 413.81 万 | 207.41 万 | 1,683.94 万 | 1,739.00 万 | 151.33 万 | 3.64% | 91.94 | 17.43 | 18.8% | 轻度控盘 |
| 2025-11-21 | 17.15 | -5.92% | 148.43 万 | 723.91 万 | 3,014.97 万 | 3,950.53 万 | -1,511.03 万 | 4.08% | 89.33 | 17.55 | 21.4% | 轻度控盘 |
| 2025-11-20 | 18.23 | -3.60% | 736.22 万 | 716.95 万 | 2,385.92 万 | 2,825.00 万 | -419.81 万 | 3.44% | 94.96 | 18.40 | 22.8% | 轻度控盘 |
| 2025-11-19 | 18.91 | -1.25% | 0.00 万 | 161.70 万 | 1,879.81 万 | 2,082.19 万 | -364.08 万 | 3.05% | 98.50 | 18.97 | 18.4% | 轻度控盘 |
| 2025-11-18 | 19.15 | -3.14% | 817.84 万 | 2,916.29 万 | 3,230.85 万 | 3,040.44 万 | -1,908.04 万 | 4.28% | 99.75 | 19.23 | 23.4% | 轻度控盘 |
| 2025-11-17 | 19.77 | -0.15% | 0.00 万 | 368.47 万 | 2,728.69 万 | 2,827.15 万 | -466.93 万 | 3.41% | 102.98 | 19.77 | 21.3% | 轻度控盘 |
| 2025-11-14 | 19.80 | -2.17% | 421.90 万 | 914.66 万 | 4,303.22 万 | 4,031.70 万 | -221.24 万 | 4.45% | 103.13 | 19.97 | 24.9% | 轻度控盘 |
| 2025-11-13 | 20.24 | 0.60% | 751.95 万 | 1,803.80 万 | 4,822.32 万 | 6,110.06 万 | -2,339.60 万 | 5.46% | 105.43 | 20.32 | 24.3% | 轻度控盘 |
| 2025-11-12 | 20.12 | -3.18% | 1,178.61 万 | 1,814.11 万 | 5,955.18 万 | 7,703.43 万 | -2,383.75 万 | 6.88% | 104.80 | 20.16 | 24.5% | 轻度控盘 |
| 2025-11-11 | 20.78 | 2.26% | 2,369.73 万 | 2,712.19 万 | 7,966.06 万 | 8,823.10 万 | -1,199.50 万 | 8.83% | 108.24 | 20.70 | 27.2% | 中度控盘 |
| 2025-11-10 | 20.32 | -4.82% | 2,399.49 万 | 3,070.84 万 | 9,830.07 万 | 1.42 亿 | -4,995.57 万 | 12.48% | 105.84 | 20.43 | 25.7% | 中度控盘 |
| 2025-11-07 | 21.35 | 4.10% | 9,797.59 万 | 4,642.54 万 | 2.04 亿 | 2.06 亿 | 4,953.88 万 | 17.14% | 111.21 | 21.55 | 34.7% | 中度控盘 |
| 2025-11-06 | 20.51 | -0.77% | 5,663.04 万 | 5,210.87 万 | 1.68 亿 | 1.96 亿 | -2,375.76 万 | 15.76% | 106.83 | 20.98 | 29.6% | 中度控盘 |
| 2025-11-05 | 20.67 | 4.13% | 4,757.76 万 | 3,948.05 万 | 1.55 亿 | 1.33 亿 | 2,996.24 万 | 14.29% | 107.67 | 20.52 | 29.7% | 中度控盘 |
| 2025-11-04 | 19.85 | -1.19% | 1,413.18 万 | 1,565.00 万 | 6,708.70 万 | 8,187.24 万 | -1,630.35 万 | 8.79% | 103.40 | 19.96 | 22.2% | 轻度控盘 |
| 2025-11-03 | 20.09 | 5.74% | 3,804.62 万 | 2,113.20 万 | 1.18 亿 | 9,619.64 万 | 3,830.94 万 | 12.15% | 104.65 | 19.82 | 26.7% | 中度控盘 |
| 2025-10-31 | 19.00 | -0.05% | 102.68 万 | 648.72 万 | 2,030.65 万 | 3,657.77 万 | -2,173.16 万 | 4.26% | 98.97 | 18.97 | 16.3% | 轻度控盘 |
| 2025-10-30 | 19.01 | 1.01% | 993.69 万 | 739.59 万 | 4,783.10 万 | 6,056.66 万 | -1,019.47 万 | 6.25% | 99.02 | 19.09 | 22.6% | 轻度控盘 |
| 2025-10-29 | 18.82 | -1.77% | 174.68 万 | 1,881.57 万 | 4,354.54 万 | 5,593.49 万 | -2,945.85 万 | 6.22% | 98.03 | 19.10 | 20.5% | 轻度控盘 |
| 2025-10-28 | 19.16 | 0.21% | 709.10 万 | 1,183.88 万 | 5,444.95 万 | 6,673.65 万 | -1,703.47 万 | 6.80% | 99.80 | 19.28 | 24.5% | 轻度控盘 |
| 2025-10-27 | 19.12 | 2.58% | 1,395.67 万 | 1,260.21 万 | 5,699.09 万 | 7,062.44 万 | -1,227.89 万 | 6.72% | 99.59 | 18.98 | 26.8% | 中度控盘 |
| 2025-10-24 | 18.64 | -1.22% | 3,252.93 万 | 2,329.79 万 | 6,032.67 万 | 5,010.78 万 | 1,945.03 万 | 6.32% | 97.09 | 18.70 | 32.3% | 中度控盘 |
| 2025-10-23 | 18.87 | -0.05% | 1,273.28 万 | 2,130.74 万 | 5,722.95 万 | 5,990.63 万 | -1,125.14 万 | 7.54% | 98.29 | 18.50 | 23.7% | 轻度控盘 |
| 2025-10-22 | 18.88 | 2.22% | 1,319.42 万 | 1,057.70 万 | 6,508.68 万 | 5,651.49 万 | 1,118.90 万 | 7.43% | 98.34 | 18.83 | 25.2% | 中度控盘 |
| 2025-10-21 | 18.47 | -0.27% | 624.19 万 | 913.83 万 | 3,235.44 万 | 4,528.20 万 | -1,582.39 万 | 4.91% | 96.21 | 18.51 | 21.6% | 轻度控盘 |
| 2025-10-20 | 18.52 | 1.15% | 782.00 万 | 312.87 万 | 4,898.98 万 | 6,324.93 万 | -956.83 万 | 5.73% | 96.47 | 18.64 | 24.7% | 轻度控盘 |
| 2025-10-17 | 18.31 | -7.85% | 989.13 万 | 842.33 万 | 7,082.40 万 | 8,781.00 万 | -1,551.79 万 | 8.97% | 95.37 | 18.90 | 23.6% | 轻度控盘 |
| 2025-10-16 | 19.87 | -5.83% | 1,139.35 万 | 3,338.42 万 | 1.01 亿 | 1.16 亿 | -3,675.79 万 | 10.77% | 103.50 | 20.00 | 26.1% | 中度控盘 |
| 2025-10-15 | 21.10 | 1.05% | 1,666.63 万 | 3,383.62 万 | 1.44 亿 | 1.55 亿 | -2,818.87 万 | 13.76% | 109.91 | 20.58 | 27.3% | 中度控盘 |