最新收盘价
52.00
元
↓ -1.07
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-337.99 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 亚康股份 (301085) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 52.00 | -2.02% | 134.55 万 | 0.00 万 | 571.02 万 | 1,043.55 万 | -337.99 万 | 1.26% | 1,249.79 | 52.23 | 20.0% | 轻度控盘 |
| 2025-12-12 | 53.07 | 1.45% | 150.89 万 | 0.00 万 | 1,305.92 万 | 901.53 万 | 555.28 万 | 1.73% | 1,275.51 | 52.62 | 24.3% | 轻度控盘 |
| 2025-12-11 | 52.31 | -1.41% | 175.43 万 | 108.26 万 | 675.58 万 | 865.66 万 | -122.92 万 | 1.34% | 1,257.24 | 52.60 | 21.0% | 轻度控盘 |
| 2025-12-10 | 53.06 | -1.47% | 110.45 万 | 100.19 万 | 934.19 万 | 1,187.58 万 | -243.13 万 | 1.98% | 1,275.27 | 53.27 | 18.8% | 轻度控盘 |
| 2025-12-09 | 53.85 | 1.51% | 398.90 万 | 111.20 万 | 2,677.55 万 | 2,166.91 万 | 798.35 万 | 3.59% | 1,294.26 | 54.53 | 24.0% | 轻度控盘 |
| 2025-12-08 | 53.05 | 0.55% | 0.00 万 | 111.77 万 | 880.45 万 | 1,239.85 万 | -471.18 万 | 1.65% | 1,275.03 | 53.11 | 18.2% | 轻度控盘 |
| 2025-12-05 | 52.76 | 1.03% | 104.56 万 | 0.00 万 | 854.06 万 | 771.62 万 | 187.00 万 | 1.61% | 1,268.06 | 52.25 | 19.4% | 轻度控盘 |
| 2025-12-04 | 52.22 | -2.47% | 212.60 万 | 143.74 万 | 1,152.09 万 | 1,881.06 万 | -660.11 万 | 2.52% | 1,255.08 | 52.46 | 19.3% | 轻度控盘 |
| 2025-12-03 | 53.54 | -2.67% | 0.00 万 | 0.00 万 | 1,570.22 万 | 1,383.65 万 | 186.57 万 | 2.76% | 1,286.81 | 53.78 | 21.5% | 轻度控盘 |
| 2025-12-02 | 55.01 | -1.17% | 1,160.18 万 | 2,851.59 万 | 2,465.58 万 | 3,112.33 万 | -2,338.16 万 | 4.18% | 1,322.14 | 55.18 | 25.9% | 中度控盘 |
| 2025-12-01 | 55.66 | 5.58% | 2,734.80 万 | 588.27 万 | 6,352.08 万 | 5,739.85 万 | 2,758.76 万 | 7.55% | 1,337.76 | 55.47 | 31.6% | 中度控盘 |
| 2025-11-28 | 52.72 | 0.44% | 114.61 万 | 0.00 万 | 558.33 万 | 622.40 万 | 50.53 万 | 1.23% | 1,267.10 | 52.56 | 20.7% | 轻度控盘 |
| 2025-11-27 | 52.49 | -0.81% | 111.28 万 | 206.20 万 | 1,643.74 万 | 1,403.94 万 | 144.88 万 | 1.71% | 1,261.57 | 52.92 | 29.3% | 中度控盘 |
| 2025-11-26 | 52.92 | -1.78% | 0.00 万 | 479.45 万 | 1,913.14 万 | 1,999.26 万 | -565.57 万 | 2.50% | 1,271.90 | 53.58 | 22.8% | 轻度控盘 |
| 2025-11-25 | 53.88 | 1.49% | 0.00 万 | 108.00 万 | 2,222.92 万 | 1,697.31 万 | 417.62 万 | 2.57% | 1,294.98 | 53.93 | 23.6% | 轻度控盘 |
| 2025-11-24 | 53.09 | 3.09% | 65.63 万 | 0.00 万 | 747.28 万 | 1,290.17 万 | -477.26 万 | 2.20% | 1,275.99 | 52.47 | 15.8% | 轻度控盘 |
| 2025-11-21 | 51.50 | -2.39% | 0.00 万 | 51.17 万 | 1,048.76 万 | 1,112.73 万 | -115.14 万 | 1.96% | 1,237.78 | 52.03 | 19.6% | 轻度控盘 |
| 2025-11-20 | 52.76 | -0.60% | 466.84 万 | 669.35 万 | 1,532.45 万 | 1,766.45 万 | -436.51 万 | 2.50% | 1,268.06 | 53.07 | 24.9% | 轻度控盘 |
| 2025-11-19 | 53.08 | -2.48% | 0.00 万 | 381.20 万 | 1,280.66 万 | 1,233.81 万 | -334.35 万 | 1.91% | 1,275.75 | 53.51 | 23.4% | 轻度控盘 |
| 2025-11-18 | 54.43 | 0.76% | 447.65 万 | 256.34 万 | 2,283.50 万 | 2,578.37 万 | -103.55 万 | 2.88% | 1,308.20 | 54.34 | 28.3% | 中度控盘 |
| 2025-11-17 | 54.02 | 2.82% | 977.98 万 | 5.77 万 | 1,898.38 万 | 1,852.60 万 | 1,017.99 万 | 2.80% | 1,298.34 | 53.80 | 29.1% | 中度控盘 |
| 2025-11-14 | 52.54 | -2.32% | 443.83 万 | 336.54 万 | 1,024.02 万 | 860.14 万 | 271.17 万 | 1.66% | 1,262.77 | 52.94 | 26.4% | 中度控盘 |
| 2025-11-13 | 53.79 | 1.61% | 0.00 万 | 0.00 万 | 1,680.29 万 | 1,625.93 万 | 54.36 万 | 2.29% | 1,292.81 | 53.29 | 23.6% | 轻度控盘 |
| 2025-11-12 | 52.94 | -0.88% | 443.97 万 | 148.09 万 | 594.01 万 | 988.56 万 | -98.68 万 | 1.27% | 1,272.39 | 52.92 | 25.6% | 中度控盘 |
| 2025-11-11 | 53.41 | 0.51% | 65.89 万 | 0.00 万 | 1,696.62 万 | 1,402.54 万 | 359.97 万 | 2.18% | 1,283.68 | 53.79 | 24.6% | 轻度控盘 |
| 2025-11-10 | 53.14 | 1.84% | 554.12 万 | 0.00 万 | 852.40 万 | 767.26 万 | 639.25 万 | 1.58% | 1,277.19 | 53.05 | 25.4% | 中度控盘 |
| 2025-11-07 | 52.18 | -1.94% | 110.38 万 | 314.43 万 | 813.41 万 | 1,185.60 万 | -576.24 万 | 1.53% | 1,254.12 | 52.40 | 19.7% | 轻度控盘 |
| 2025-11-06 | 53.21 | -0.60% | 0.00 万 | 172.34 万 | 778.26 万 | 961.91 万 | -355.99 万 | 1.44% | 1,278.87 | 53.17 | 18.8% | 轻度控盘 |
| 2025-11-05 | 53.53 | -0.59% | 0.00 万 | 0.00 万 | 908.57 万 | 852.12 万 | 56.46 万 | 1.72% | 1,286.57 | 53.71 | 19.0% | 轻度控盘 |
| 2025-11-04 | 53.85 | -0.92% | 0.00 万 | 83.40 万 | 1,548.78 万 | 1,405.93 万 | 59.44 万 | 2.31% | 1,294.26 | 53.66 | 21.6% | 轻度控盘 |
| 2025-11-03 | 54.35 | 4.12% | 0.00 万 | 0.00 万 | 2,312.21 万 | 1,774.58 万 | 537.63 万 | 3.41% | 1,306.27 | 53.60 | 21.6% | 轻度控盘 |
| 2025-10-31 | 52.20 | 2.13% | 278.52 万 | 0.00 万 | 1,300.52 万 | 1,796.97 万 | -217.92 万 | 2.67% | 1,254.60 | 52.20 | 19.6% | 轻度控盘 |
| 2025-10-30 | 51.11 | -0.95% | 0.00 万 | 6.69 万 | 1,239.54 万 | 1,351.03 万 | -118.18 万 | 2.14% | 1,228.40 | 51.37 | 19.5% | 轻度控盘 |
| 2025-10-29 | 51.60 | -3.39% | 0.00 万 | 249.62 万 | 1,121.02 万 | 1,542.94 万 | -671.54 万 | 2.76% | 1,240.18 | 51.73 | 16.8% | 轻度控盘 |
| 2025-10-28 | 53.41 | 1.27% | 190.80 万 | 121.75 万 | 880.69 万 | 955.96 万 | -6.22 万 | 1.88% | 1,283.68 | 53.32 | 20.0% | 轻度控盘 |
| 2025-10-27 | 52.74 | 0.82% | 1.58 万 | 0.00 万 | 1,030.92 万 | 927.15 万 | 105.35 万 | 1.62% | 1,267.58 | 52.61 | 20.5% | 轻度控盘 |
| 2025-10-24 | 52.31 | 1.20% | 100.61 万 | 0.00 万 | 922.89 万 | 684.34 万 | 339.16 万 | 1.58% | 1,257.24 | 52.19 | 19.5% | 轻度控盘 |
| 2025-10-23 | 51.69 | 0.04% | 102.02 万 | 0.00 万 | 363.44 万 | 929.71 万 | -464.25 万 | 1.44% | 1,242.34 | 51.15 | 13.9% | 轻度控盘 |
| 2025-10-22 | 51.67 | -0.96% | 0.00 万 | 4.65 万 | 239.67 万 | 587.86 万 | -352.84 万 | 1.03% | 1,241.86 | 51.83 | 12.7% | 轻度控盘 |
| 2025-10-21 | 52.17 | 0.37% | 0.00 万 | 104.16 万 | 580.47 万 | 466.03 万 | 10.28 万 | 1.11% | 1,253.88 | 52.08 | 18.2% | 轻度控盘 |
| 2025-10-20 | 51.98 | 2.20% | 27.53 万 | 206.64 万 | 635.08 万 | 940.81 万 | -484.84 万 | 1.58% | 1,249.31 | 51.82 | 16.1% | 轻度控盘 |
| 2025-10-17 | 50.86 | -3.60% | 209.44 万 | 211.08 万 | 676.43 万 | 1,411.39 万 | -736.59 万 | 1.97% | 1,222.39 | 51.80 | 17.7% | 轻度控盘 |
| 2025-10-16 | 52.76 | -2.13% | 55.79 万 | 374.54 万 | 573.44 万 | 1,038.10 万 | -783.41 万 | 1.61% | 1,268.06 | 52.98 | 17.3% | 轻度控盘 |