最新收盘价
29.44
元
↓ -0.46
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
103.26 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 拓新药业 (301089) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.44 | -1.54% | 0.00 万 | 87.76 万 | 1,075.75 万 | 884.72 万 | 103.26 万 | 2.54% | -92.64 | 29.57 | 18.8% | 轻度控盘 |
| 2025-12-11 | 29.90 | -3.14% | 435.41 万 | 561.94 万 | 1,539.18 万 | 2,273.42 万 | -860.78 万 | 3.48% | -94.09 | 30.13 | 21.9% | 轻度控盘 |
| 2025-12-10 | 30.87 | -2.06% | 149.85 万 | 615.34 万 | 1,885.48 万 | 2,114.84 万 | -694.85 万 | 3.42% | -97.14 | 30.96 | 22.0% | 轻度控盘 |
| 2025-12-09 | 31.52 | -1.81% | 446.49 万 | 263.38 万 | 1,750.04 万 | 1,614.31 万 | 318.84 万 | 3.50% | -99.18 | 31.91 | 21.7% | 轻度控盘 |
| 2025-12-08 | 32.10 | -0.19% | 0.00 万 | 269.50 万 | 1,794.62 万 | 1,965.04 万 | -439.92 万 | 3.12% | -101.01 | 32.28 | 20.0% | 轻度控盘 |
| 2025-12-05 | 32.16 | -1.56% | 0.00 万 | 357.10 万 | 1,640.50 万 | 2,214.92 万 | -931.52 万 | 3.63% | -101.20 | 32.18 | 18.3% | 轻度控盘 |
| 2025-12-04 | 32.67 | -1.48% | 111.87 万 | 170.75 万 | 1,386.46 万 | 2,106.65 万 | -779.07 万 | 3.37% | -102.80 | 32.65 | 19.0% | 轻度控盘 |
| 2025-12-03 | 33.16 | -1.78% | 1,014.42 万 | 815.89 万 | 2,074.50 万 | 2,811.41 万 | -538.37 万 | 4.45% | -104.35 | 33.33 | 25.3% | 中度控盘 |
| 2025-12-02 | 33.76 | -0.71% | 423.29 万 | 449.57 万 | 2,489.04 万 | 3,113.16 万 | -650.40 万 | 3.87% | -106.23 | 33.72 | 26.0% | 中度控盘 |
| 2025-12-01 | 34.00 | 1.04% | 1,788.35 万 | 2,226.72 万 | 6,387.58 万 | 4,122.92 万 | 1,826.30 万 | 6.87% | -106.99 | 34.38 | 32.8% | 中度控盘 |
| 2025-11-28 | 33.65 | -2.01% | 120.75 万 | 104.13 万 | 2,996.07 万 | 2,600.06 万 | 412.63 万 | 4.85% | -105.89 | 33.65 | 23.1% | 轻度控盘 |
| 2025-11-27 | 34.34 | 1.60% | 583.46 万 | 1,476.81 万 | 4,638.94 万 | 3,829.34 万 | -83.74 万 | 6.86% | -108.06 | 33.92 | 26.3% | 中度控盘 |
| 2025-11-26 | 33.80 | 0.00% | 2,602.02 万 | 2,459.02 万 | 5,317.73 万 | 6,516.83 万 | -1,056.09 万 | 9.29% | -106.36 | 34.55 | 28.4% | 中度控盘 |
| 2025-11-25 | 33.80 | 8.16% | 2,680.74 万 | 3,381.44 万 | 8,770.84 万 | 6,695.46 万 | 1,374.69 万 | 11.09% | -106.36 | 33.12 | 31.5% | 中度控盘 |
| 2025-11-24 | 31.25 | 0.81% | 782.15 万 | 547.03 万 | 2,687.15 万 | 1,979.50 万 | 942.78 万 | 3.75% | -98.33 | 31.47 | 28.4% | 中度控盘 |
| 2025-11-21 | 31.00 | -4.56% | 351.80 万 | 187.58 万 | 2,553.98 万 | 3,929.02 万 | -1,210.81 万 | 4.46% | -97.55 | 31.61 | 22.5% | 轻度控盘 |
| 2025-11-20 | 32.48 | -1.55% | 100.10 万 | 215.17 万 | 1,310.82 万 | 2,769.27 万 | -1,573.52 万 | 3.55% | -102.21 | 32.71 | 18.9% | 轻度控盘 |
| 2025-11-19 | 32.99 | -4.04% | 410.53 万 | 1,313.27 万 | 3,378.55 万 | 4,766.34 万 | -2,290.53 万 | 5.84% | -103.81 | 33.39 | 23.2% | 轻度控盘 |
| 2025-11-18 | 34.38 | 2.63% | 2,121.54 万 | 1,379.25 万 | 8,196.36 万 | 5,979.26 万 | 2,959.39 万 | 10.00% | -108.18 | 34.69 | 30.2% | 中度控盘 |
| 2025-11-17 | 33.50 | -2.81% | 0.00 万 | 879.95 万 | 2,525.31 万 | 3,982.95 万 | -2,337.59 万 | 5.34% | -105.42 | 33.59 | 21.7% | 轻度控盘 |
| 2025-11-14 | 34.47 | 1.62% | 2,190.50 万 | 2,537.06 万 | 7,525.67 万 | 6,896.71 万 | 282.40 万 | 8.84% | -108.47 | 34.67 | 33.7% | 中度控盘 |
| 2025-11-13 | 33.92 | 1.10% | 1,093.34 万 | 2,118.83 万 | 5,109.49 万 | 4,564.31 万 | -480.31 万 | 5.90% | -106.74 | 33.69 | 32.8% | 中度控盘 |
| 2025-11-12 | 33.55 | 1.05% | 845.48 万 | 1,723.02 万 | 5,566.08 万 | 3,414.72 万 | 1,273.82 万 | 5.52% | -105.57 | 33.55 | 34.4% | 中度控盘 |
| 2025-11-11 | 33.20 | 0.42% | 641.14 万 | 959.21 万 | 3,146.98 万 | 3,293.56 万 | -464.65 万 | 4.43% | -104.47 | 33.18 | 28.5% | 中度控盘 |
| 2025-11-10 | 33.06 | 2.42% | 397.74 万 | 1,411.26 万 | 4,708.54 万 | 3,079.99 万 | 615.03 万 | 5.25% | -104.03 | 33.15 | 29.3% | 中度控盘 |
| 2025-11-07 | 32.28 | 0.50% | 480.06 万 | 437.94 万 | 1,799.35 万 | 1,457.82 万 | 383.65 万 | 2.73% | -101.58 | 32.41 | 28.2% | 中度控盘 |
| 2025-11-06 | 32.12 | -0.89% | 0.00 万 | 226.72 万 | 978.40 万 | 1,413.43 万 | -661.76 万 | 2.06% | -101.07 | 32.05 | 21.9% | 轻度控盘 |
| 2025-11-05 | 32.41 | 0.12% | 1,201.48 万 | 1,236.73 万 | 2,490.41 万 | 1,717.93 万 | 737.22 万 | 3.06% | -101.99 | 32.42 | 34.5% | 中度控盘 |
| 2025-11-04 | 32.37 | -0.06% | 654.70 万 | 250.27 万 | 1,981.87 万 | 1,800.10 万 | 586.20 万 | 3.55% | -101.86 | 32.27 | 26.1% | 中度控盘 |
| 2025-11-03 | 32.39 | 0.62% | 246.79 万 | 620.74 万 | 1,730.77 万 | 1,912.33 万 | -555.51 万 | 3.59% | -101.92 | 32.23 | 21.7% | 轻度控盘 |
| 2025-10-31 | 32.19 | 5.64% | 1,249.88 万 | 3,436.33 万 | 7,170.41 万 | 5,093.60 万 | -109.63 万 | 8.31% | -101.29 | 31.94 | 31.0% | 中度控盘 |
| 2025-10-30 | 30.47 | -2.68% | 215.99 万 | 266.54 万 | 865.93 万 | 2,007.95 万 | -1,192.57 万 | 2.77% | -95.88 | 30.65 | 20.7% | 轻度控盘 |
| 2025-10-29 | 31.31 | -2.16% | 949.03 万 | 1,457.91 万 | 2,485.71 万 | 3,461.97 万 | -1,485.13 万 | 3.93% | -98.52 | 31.57 | 31.5% | 中度控盘 |
| 2025-10-28 | 32.00 | 1.98% | 646.55 万 | 1,329.47 万 | 4,939.13 万 | 3,003.47 万 | 1,252.74 万 | 5.22% | -100.69 | 32.38 | 33.8% | 中度控盘 |
| 2025-10-27 | 31.38 | -0.03% | 774.75 万 | 437.93 万 | 2,355.35 万 | 1,935.52 万 | 756.65 万 | 2.78% | -98.74 | 31.60 | 33.1% | 中度控盘 |
| 2025-10-24 | 31.39 | -1.75% | 247.73 万 | 270.42 万 | 1,615.59 万 | 1,911.68 万 | -318.78 万 | 2.69% | -98.78 | 31.55 | 24.6% | 轻度控盘 |
| 2025-10-23 | 31.95 | -2.44% | 0.00 万 | 719.27 万 | 1,603.92 万 | 2,317.29 万 | -1,432.64 万 | 3.56% | -100.54 | 32.00 | 21.2% | 轻度控盘 |
| 2025-10-22 | 32.75 | 2.02% | 930.34 万 | 648.05 万 | 4,289.71 万 | 4,108.48 万 | 463.53 万 | 5.94% | -103.05 | 32.72 | 28.7% | 中度控盘 |
| 2025-10-21 | 32.10 | 2.29% | 196.59 万 | 822.50 万 | 3,190.92 万 | 1,691.76 万 | 873.25 万 | 3.51% | -101.01 | 31.88 | 29.6% | 中度控盘 |
| 2025-10-20 | 31.38 | 2.62% | 100.47 万 | 163.80 万 | 918.99 万 | 1,009.28 万 | -153.62 万 | 1.87% | -98.74 | 31.17 | 22.1% | 轻度控盘 |
| 2025-10-17 | 30.58 | -2.24% | 237.73 万 | 506.79 万 | 1,027.56 万 | 1,158.82 万 | -400.32 万 | 2.23% | -96.23 | 31.12 | 24.6% | 轻度控盘 |
| 2025-10-16 | 31.28 | -0.98% | 0.00 万 | 684.05 万 | 1,928.04 万 | 1,488.16 万 | -244.16 万 | 2.38% | -98.43 | 31.51 | 28.9% | 中度控盘 |
| 2025-10-15 | 31.59 | 3.03% | 765.74 万 | 1,281.79 万 | 3,934.99 万 | 2,145.70 万 | 1,273.24 万 | 4.14% | -99.40 | 31.46 | 34.3% | 中度控盘 |