最新收盘价
7.54
元
↓ -0.12
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-470.90 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 华润材料 (301090) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 7.54 | -1.57% | 0.00 万 | 113.25 万 | 520.27 万 | 877.92 万 | -470.90 万 | 0.41% | -87.39 | 7.59 | 13.6% | 轻度控盘 |
| 2026-02-04 | 7.66 | 0.66% | 0.00 万 | 0.00 万 | 710.89 万 | 674.82 万 | 36.07 万 | 0.46% | -88.79 | 7.64 | 15.4% | 轻度控盘 |
| 2026-02-03 | 7.61 | 3.12% | 221.71 万 | 0.00 万 | 1,045.23 万 | 962.58 万 | 304.35 万 | 0.63% | -88.21 | 7.56 | 18.0% | 轻度控盘 |
| 2026-02-02 | 7.38 | -5.14% | 250.65 万 | 0.00 万 | 1,228.09 万 | 2,313.79 万 | -835.05 万 | 0.76% | -85.54 | 7.53 | 18.6% | 轻度控盘 |
| 2026-01-30 | 7.78 | 0.65% | 0.00 万 | 114.85 万 | 1,261.61 万 | 1,151.12 万 | -4.36 万 | 0.61% | -90.18 | 7.73 | 19.4% | 轻度控盘 |
| 2026-01-29 | 7.73 | -1.15% | 242.59 万 | 811.97 万 | 1,753.12 万 | 991.06 万 | 192.68 万 | 0.67% | -89.60 | 7.73 | 22.9% | 轻度控盘 |
| 2026-01-28 | 7.82 | 1.43% | 142.06 万 | 234.05 万 | 1,557.95 万 | 1,276.98 万 | 188.98 万 | 0.63% | -90.64 | 7.85 | 20.9% | 轻度控盘 |
| 2026-01-27 | 7.71 | -1.78% | 0.00 万 | 86.11 万 | 940.82 万 | 1,562.47 万 | -707.76 万 | 0.59% | -89.37 | 7.71 | 16.2% | 轻度控盘 |
| 2026-01-26 | 7.85 | 0.26% | 117.90 万 | 210.60 万 | 1,741.20 万 | 1,232.48 万 | 416.03 万 | 0.74% | -90.99 | 7.83 | 21.4% | 轻度控盘 |
| 2026-01-23 | 7.83 | 2.76% | 428.62 万 | 324.34 万 | 1,029.11 万 | 1,152.43 万 | -19.03 万 | 0.57% | -90.76 | 7.79 | 20.6% | 轻度控盘 |
| 2026-01-22 | 7.62 | 1.60% | 408.97 万 | 56.39 万 | 1,070.48 万 | 1,597.74 万 | -174.67 万 | 0.48% | -88.32 | 7.56 | 24.2% | 轻度控盘 |
| 2026-01-21 | 7.50 | -0.79% | 0.00 万 | 0.00 万 | 585.51 万 | 782.50 万 | -196.99 万 | 0.42% | -86.93 | 7.49 | 17.4% | 轻度控盘 |
| 2026-01-20 | 7.56 | 2.44% | 112.80 万 | 110.57 万 | 1,865.51 万 | 789.83 万 | 1,077.90 万 | 0.58% | -87.63 | 7.48 | 27.8% | 中度控盘 |
| 2026-01-19 | 7.38 | 1.79% | 333.27 万 | 555.56 万 | 1,298.67 万 | 928.04 万 | 148.34 万 | 0.44% | -85.54 | 7.35 | 29.4% | 中度控盘 |
| 2026-01-16 | 7.25 | -0.55% | 177.39 万 | 282.52 万 | 752.32 万 | 822.49 万 | -175.30 万 | 0.34% | -84.03 | 7.26 | 23.6% | 轻度控盘 |
| 2026-01-15 | 7.29 | 0.41% | 107.83 万 | 120.53 万 | 1,141.58 万 | 1,111.11 万 | 17.77 万 | 0.40% | -84.50 | 7.27 | 25.9% | 中度控盘 |
| 2026-01-14 | 7.26 | -0.14% | 277.10 万 | 290.54 万 | 1,083.11 万 | 970.32 万 | 99.34 万 | 0.54% | -84.15 | 7.29 | 22.4% | 轻度控盘 |
| 2026-01-13 | 7.27 | -0.41% | 876.90 万 | 291.95 万 | 1,196.05 万 | 1,126.81 万 | 654.19 万 | 0.67% | -84.27 | 7.36 | 25.4% | 中度控盘 |
| 2026-01-12 | 7.30 | 0.69% | 352.68 万 | 90.32 万 | 1,031.37 万 | 1,660.33 万 | -366.60 万 | 0.51% | -84.61 | 7.28 | 23.3% | 轻度控盘 |
| 2026-01-09 | 7.25 | 0.97% | 5.72 万 | 144.67 万 | 1,434.68 万 | 994.19 万 | 301.54 万 | 0.51% | -84.03 | 7.29 | 22.9% | 轻度控盘 |
| 2026-01-08 | 7.18 | 0.98% | 244.13 万 | 0.00 万 | 793.00 万 | 1,061.23 万 | -24.10 万 | 0.37% | -83.22 | 7.18 | 22.3% | 轻度控盘 |
| 2026-01-07 | 7.11 | -0.97% | 0.00 万 | 101.46 万 | 610.22 万 | 452.28 万 | 56.49 万 | 0.38% | -82.41 | 7.14 | 16.3% | 轻度控盘 |
| 2026-01-06 | 7.18 | 1.41% | 0.00 万 | 39.13 万 | 1,001.80 万 | 476.44 万 | 486.23 万 | 0.43% | -83.22 | 7.16 | 20.4% | 轻度控盘 |
| 2026-01-05 | 7.08 | 0.57% | 0.00 万 | 142.83 万 | 756.64 万 | 340.48 万 | 273.33 万 | 0.33% | -82.06 | 7.06 | 19.0% | 轻度控盘 |
| 2025-12-31 | 7.04 | 0.00% | 129.33 万 | 0.00 万 | 557.11 万 | 737.49 万 | -51.05 万 | 0.34% | -81.60 | 7.02 | 16.6% | 轻度控盘 |
| 2025-12-30 | 7.04 | -0.28% | 17.74 万 | 0.00 万 | 269.33 万 | 247.95 万 | 39.12 万 | 0.29% | -81.60 | 7.05 | 11.0% | 轻度控盘 |
| 2025-12-29 | 7.06 | 0.28% | 0.00 万 | 0.00 万 | 358.11 万 | 402.69 万 | -44.58 万 | 0.31% | -81.83 | 7.07 | 12.2% | 轻度控盘 |
| 2025-12-26 | 7.04 | -1.12% | 0.00 万 | 126.44 万 | 432.37 万 | 547.47 万 | -241.55 万 | 0.30% | -81.60 | 7.10 | 15.1% | 轻度控盘 |
| 2025-12-25 | 7.12 | 0.28% | 0.00 万 | 0.00 万 | 301.51 万 | 198.25 万 | 103.27 万 | 0.21% | -82.53 | 7.12 | 14.0% | 轻度控盘 |
| 2025-12-24 | 7.10 | 2.60% | 314.75 万 | 106.22 万 | 907.78 万 | 802.29 万 | 314.03 万 | 0.44% | -82.29 | 7.05 | 20.6% | 轻度控盘 |
| 2025-12-23 | 6.92 | -0.72% | 0.00 万 | 0.00 万 | 90.76 万 | 325.20 万 | -234.44 万 | 0.26% | -80.21 | 6.94 | 7.9% | 不控盘 |
| 2025-12-22 | 6.97 | 0.58% | 0.00 万 | 0.00 万 | 367.02 万 | 363.02 万 | 4.00 万 | 0.28% | -80.79 | 6.98 | 12.9% | 轻度控盘 |
| 2025-12-19 | 6.93 | 0.87% | 0.00 万 | 0.00 万 | 530.15 万 | 228.30 万 | 301.85 万 | 0.27% | -80.32 | 6.92 | 15.7% | 轻度控盘 |
| 2025-12-18 | 6.87 | 0.88% | 0.00 万 | 0.00 万 | 214.92 万 | 470.83 万 | -255.91 万 | 0.34% | -79.63 | 6.88 | 8.3% | 不控盘 |
| 2025-12-17 | 6.81 | 0.29% | 0.00 万 | 0.00 万 | 298.68 万 | 271.92 万 | 26.76 万 | 0.35% | -78.93 | 6.77 | 10.0% | 不控盘 |
| 2025-12-16 | 6.79 | -1.59% | 0.00 万 | 294.90 万 | 423.99 万 | 522.82 万 | -393.74 万 | 0.43% | -78.70 | 6.82 | 11.0% | 轻度控盘 |
| 2025-12-15 | 6.90 | -1.43% | 0.00 万 | 0.00 万 | 606.02 万 | 463.64 万 | 142.38 万 | 0.54% | -79.98 | 6.91 | 13.2% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.71% | 209.40 万 | 129.55 万 | 679.42 万 | 486.70 万 | 272.57 万 | 0.67% | -81.14 | 7.02 | 14.4% | 轻度控盘 |
| 2025-12-11 | 7.05 | -1.54% | 403.38 万 | 0.00 万 | 692.01 万 | 418.45 万 | 676.94 万 | 0.42% | -81.72 | 7.09 | 20.4% | 轻度控盘 |
| 2025-12-10 | 7.16 | 0.14% | 0.00 万 | 0.00 万 | 505.53 万 | 493.11 万 | 12.42 万 | 0.33% | -82.99 | 7.12 | 13.7% | 轻度控盘 |
| 2025-12-09 | 7.15 | -2.05% | 0.00 万 | 122.35 万 | 441.18 万 | 554.08 万 | -235.25 万 | 0.38% | -82.87 | 7.19 | 11.9% | 轻度控盘 |
| 2025-12-08 | 7.30 | -0.14% | 0.00 万 | 0.00 万 | 434.09 万 | 629.75 万 | -195.67 万 | 0.35% | -84.61 | 7.32 | 12.3% | 轻度控盘 |