最新收盘价
26.02
元
↑ 0.12
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-190.94 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 深城交 (301091) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.02 | 0.46% | 468.04 万 | 1,013.87 万 | 2,559.45 万 | 2,204.56 万 | -190.94 万 | 1.01% | 238.93 | 26.18 | 23.4% | 轻度控盘 |
| 2025-12-11 | 25.90 | -1.48% | 446.86 万 | 319.46 万 | 1,891.71 万 | 1,549.52 万 | 469.59 万 | 0.76% | 237.83 | 26.14 | 24.1% | 轻度控盘 |
| 2025-12-10 | 26.29 | 0.65% | 524.02 万 | 494.91 万 | 2,007.52 万 | 2,167.04 万 | -130.42 万 | 0.77% | 241.41 | 26.15 | 25.0% | 轻度控盘 |
| 2025-12-09 | 26.12 | -0.80% | 240.04 万 | 1,227.08 万 | 2,579.75 万 | 2,060.93 万 | -468.23 万 | 0.79% | 239.85 | 26.31 | 25.5% | 中度控盘 |
| 2025-12-08 | 26.33 | -0.30% | 342.33 万 | 1,302.63 万 | 2,947.31 万 | 3,068.18 万 | -1,081.17 万 | 1.01% | 241.77 | 26.38 | 23.3% | 轻度控盘 |
| 2025-12-05 | 26.41 | 2.40% | 119.54 万 | 571.62 万 | 2,088.23 万 | 1,826.97 万 | -190.81 万 | 0.88% | 242.51 | 26.13 | 20.5% | 轻度控盘 |
| 2025-12-04 | 25.79 | -1.15% | 240.68 万 | 897.65 万 | 1,795.86 万 | 3,134.72 万 | -1,995.83 万 | 0.96% | 236.81 | 25.75 | 19.3% | 轻度控盘 |
| 2025-12-03 | 26.09 | -3.23% | 1,032.82 万 | 1,602.54 万 | 2,875.76 万 | 7,162.25 万 | -4,856.22 万 | 1.34% | 239.57 | 26.35 | 23.0% | 轻度控盘 |
| 2025-12-02 | 26.96 | -2.88% | 136.05 万 | 2,401.77 万 | 3,114.29 万 | 4,882.56 万 | -4,033.99 万 | 1.18% | 247.56 | 27.14 | 23.6% | 轻度控盘 |
| 2025-12-01 | 27.76 | 0.58% | 425.79 万 | 1,108.91 万 | 3,893.90 万 | 3,631.28 万 | -420.50 万 | 1.20% | 254.90 | 27.64 | 27.9% | 中度控盘 |
| 2025-11-28 | 27.60 | 1.51% | 2,412.25 万 | 1,957.88 万 | 6,702.50 万 | 6,922.71 万 | 234.17 万 | 1.76% | 253.44 | 27.30 | 34.9% | 中度控盘 |
| 2025-11-27 | 27.19 | -0.04% | 2,044.86 万 | 819.77 万 | 5,776.57 万 | 5,334.50 万 | 1,667.15 万 | 1.60% | 249.67 | 27.35 | 33.0% | 中度控盘 |
| 2025-11-26 | 27.20 | 2.29% | 3,103.59 万 | 952.55 万 | 6,740.21 万 | 5,964.97 万 | 2,926.28 万 | 1.82% | 249.76 | 26.94 | 34.4% | 中度控盘 |
| 2025-11-25 | 26.59 | 0.08% | 852.38 万 | 754.38 万 | 3,534.50 万 | 4,249.63 万 | -617.13 万 | 1.11% | 244.16 | 26.72 | 27.3% | 中度控盘 |
| 2025-11-24 | 26.57 | 3.30% | 508.21 万 | 490.53 万 | 4,392.43 万 | 3,670.65 万 | 739.46 万 | 1.27% | 243.98 | 26.41 | 26.5% | 中度控盘 |
| 2025-11-21 | 25.72 | -1.00% | 199.99 万 | 723.05 万 | 2,425.02 万 | 3,858.44 万 | -1,956.47 万 | 1.13% | 236.17 | 25.80 | 22.1% | 轻度控盘 |
| 2025-11-20 | 25.98 | -2.07% | 112.36 万 | 1,012.49 万 | 2,761.97 万 | 4,208.81 万 | -2,346.97 万 | 0.97% | 238.56 | 26.22 | 24.3% | 轻度控盘 |
| 2025-11-19 | 26.53 | 0.04% | 443.67 万 | 666.73 万 | 4,174.65 万 | 3,448.33 万 | 503.26 万 | 0.90% | 243.61 | 26.55 | 32.5% | 中度控盘 |
| 2025-11-18 | 26.52 | -2.03% | 255.30 万 | 410.27 万 | 1,942.97 万 | 4,514.75 万 | -2,726.76 万 | 0.91% | 243.52 | 26.66 | 21.1% | 轻度控盘 |
| 2025-11-17 | 27.07 | 1.01% | 1,154.30 万 | 562.28 万 | 4,609.98 万 | 6,381.00 万 | -1,179.00 万 | 1.57% | 248.57 | 26.68 | 26.7% | 中度控盘 |
| 2025-11-14 | 26.80 | -2.62% | 502.85 万 | 1,832.28 万 | 4,069.71 万 | 6,089.49 万 | -3,349.20 万 | 1.51% | 246.09 | 27.15 | 24.2% | 轻度控盘 |
| 2025-11-13 | 27.52 | -2.38% | 910.27 万 | 5,243.12 万 | 5,874.69 万 | 7,775.23 万 | -6,233.40 万 | 1.73% | 252.70 | 27.64 | 28.6% | 中度控盘 |
| 2025-11-12 | 28.19 | -2.96% | 493.22 万 | 2,514.05 万 | 4,700.30 万 | 6,130.63 万 | -3,451.16 万 | 1.37% | 258.85 | 28.27 | 28.5% | 中度控盘 |
| 2025-11-11 | 29.05 | 1.29% | 1,427.88 万 | 1,343.09 万 | 6,725.58 万 | 4,746.67 万 | 2,063.71 万 | 1.50% | 266.75 | 29.24 | 33.1% | 中度控盘 |
| 2025-11-10 | 28.68 | 0.31% | 998.71 万 | 1,038.50 万 | 3,271.44 万 | 3,561.12 万 | -329.46 万 | 0.85% | 263.35 | 28.62 | 30.8% | 中度控盘 |
| 2025-11-07 | 28.59 | -2.62% | 782.90 万 | 2,763.94 万 | 4,416.62 万 | 4,549.36 万 | -2,113.78 万 | 1.53% | 262.53 | 28.76 | 24.9% | 轻度控盘 |
| 2025-11-06 | 29.36 | -2.62% | 391.28 万 | 3,037.85 万 | 4,205.95 万 | 4,708.06 万 | -3,148.67 万 | 1.37% | 269.60 | 29.55 | 25.2% | 中度控盘 |
| 2025-11-05 | 30.15 | -1.02% | 844.06 万 | 612.53 万 | 2,746.08 万 | 2,942.70 万 | 34.92 万 | 0.78% | 276.85 | 30.17 | 29.5% | 中度控盘 |
| 2025-11-04 | 30.46 | -0.16% | 617.49 万 | 1,621.29 万 | 3,826.36 万 | 4,321.64 万 | -1,499.08 万 | 0.94% | 279.70 | 30.22 | 31.3% | 中度控盘 |
| 2025-11-03 | 30.51 | -0.55% | 573.53 万 | 1,840.39 万 | 3,406.35 万 | 4,044.49 万 | -1,905.00 万 | 0.91% | 280.16 | 30.38 | 30.3% | 中度控盘 |
| 2025-10-31 | 30.68 | 2.23% | 2,142.60 万 | 2,052.83 万 | 7,430.60 万 | 5,471.06 万 | 2,049.31 万 | 1.39% | 281.72 | 30.61 | 38.2% | 中度控盘 |
| 2025-10-30 | 30.01 | -2.50% | 2,155.24 万 | 2,509.55 万 | 5,233.50 万 | 7,473.11 万 | -2,593.92 万 | 1.46% | 275.56 | 30.19 | 31.0% | 中度控盘 |
| 2025-10-29 | 30.78 | 0.98% | 768.56 万 | 1,089.56 万 | 4,282.70 万 | 4,963.66 万 | -1,001.97 万 | 1.07% | 282.64 | 30.59 | 29.4% | 中度控盘 |
| 2025-10-28 | 30.48 | -3.91% | 1,342.20 万 | 3,918.58 万 | 7,180.04 万 | 9,624.15 万 | -5,020.49 万 | 2.13% | 279.88 | 30.91 | 27.2% | 中度控盘 |
| 2025-10-27 | 31.72 | -0.88% | 2,201.64 万 | 1,189.44 万 | 6,041.32 万 | 8,313.41 万 | -1,259.89 万 | 1.72% | 291.27 | 31.79 | 30.0% | 中度控盘 |
| 2025-10-24 | 32.00 | -4.53% | 3,829.21 万 | 5,121.46 万 | 1.29 亿 | 1.39 亿 | -2,223.28 万 | 3.28% | 293.84 | 31.84 | 30.7% | 中度控盘 |
| 2025-10-23 | 33.52 | 2.63% | 4,563.02 万 | 6,862.12 万 | 1.56 亿 | 1.68 亿 | -3,547.47 万 | 3.62% | 307.80 | 34.30 | 30.9% | 中度控盘 |
| 2025-10-22 | 32.66 | -0.67% | 248.34 万 | 1,157.02 万 | 4,456.89 万 | 4,740.02 万 | -1,191.81 万 | 1.06% | 299.90 | 33.03 | 28.0% | 中度控盘 |
| 2025-10-21 | 32.88 | 1.17% | 1,087.89 万 | 511.13 万 | 4,542.61 万 | 5,276.16 万 | -156.78 万 | 1.03% | 301.92 | 32.82 | 31.7% | 中度控盘 |
| 2025-10-20 | 32.50 | 0.56% | 1,431.16 万 | 1,573.66 万 | 3,573.78 万 | 4,359.98 万 | -928.70 万 | 1.06% | 298.43 | 32.57 | 29.3% | 中度控盘 |
| 2025-10-17 | 32.32 | -2.03% | 1,996.21 万 | 4,218.18 万 | 5,905.47 万 | 6,503.35 万 | -2,819.85 万 | 1.42% | 296.78 | 32.81 | 32.2% | 中度控盘 |
| 2025-10-16 | 32.99 | -4.10% | 1,522.17 万 | 6,401.20 万 | 8,609.24 万 | 8,810.60 万 | -5,080.39 万 | 2.01% | 302.93 | 33.47 | 31.2% | 中度控盘 |
| 2025-10-15 | 34.40 | -2.25% | 4,495.56 万 | 4,240.59 万 | 1.04 亿 | 1.22 亿 | -1,488.28 万 | 2.52% | 315.88 | 34.59 | 34.2% | 中度控盘 |