最新收盘价
20.67
元
↓ -0.77
(-3.59%)
当日涨跌幅
-3.59%
今日变动
📉 下跌
主力净流入
-683.78 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 深城交 (301091) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.67 | -3.59% | 148.80 万 | 464.52 万 | 1,331.70 万 | 1,699.76 万 | -683.78 万 | 0.73% | 189.80 | 20.96 | 21.2% | 轻度控盘 |
| 2026-03-25 | 21.44 | 0.19% | 185.36 万 | 637.18 万 | 1,411.22 万 | 1,635.31 万 | -675.91 万 | 0.70% | 196.87 | 21.53 | 23.8% | 轻度控盘 |
| 2026-03-24 | 21.40 | 1.66% | 1,108.87 万 | 1,204.86 万 | 1,594.75 万 | 2,097.85 万 | -599.09 万 | 0.96% | 196.50 | 21.13 | 26.2% | 中度控盘 |
| 2026-03-23 | 21.05 | -6.53% | 3,563.63 万 | 6,755.75 万 | 3,675.89 万 | 3,266.68 万 | -2,782.91 万 | 1.74% | 193.29 | 21.65 | 31.5% | 中度控盘 |
| 2026-03-20 | 22.52 | -3.68% | 0.00 万 | 235.05 万 | 1,474.30 万 | 2,154.14 万 | -914.90 万 | 0.72% | 206.79 | 22.96 | 20.4% | 轻度控盘 |
| 2026-03-19 | 23.38 | -3.39% | 229.13 万 | 826.56 万 | 2,077.56 万 | 3,265.14 万 | -1,785.02 万 | 0.83% | 214.69 | 23.55 | 23.6% | 轻度控盘 |
| 2026-03-18 | 24.20 | -0.53% | 147.04 万 | 502.42 万 | 1,805.48 万 | 1,762.90 万 | -312.79 万 | 0.67% | 222.21 | 24.18 | 24.4% | 轻度控盘 |
| 2026-03-17 | 24.33 | -1.22% | 110.90 万 | 243.58 万 | 1,318.66 万 | 1,578.99 万 | -393.00 万 | 0.50% | 223.41 | 24.54 | 24.0% | 轻度控盘 |
| 2026-03-16 | 24.63 | 0.20% | 132.56 万 | 113.84 万 | 1,592.46 万 | 2,023.72 万 | -412.54 万 | 0.51% | 226.16 | 24.55 | 27.5% | 中度控盘 |
| 2026-03-13 | 24.58 | -3.57% | 355.78 万 | 3,337.51 万 | 3,228.47 万 | 4,057.74 万 | -3,811.00 万 | 1.15% | 225.70 | 24.87 | 28.1% | 中度控盘 |
| 2026-03-12 | 25.49 | -0.47% | 282.02 万 | 885.25 万 | 4,190.70 万 | 3,415.52 万 | 171.95 万 | 0.93% | 234.06 | 25.54 | 34.3% | 中度控盘 |
| 2026-03-11 | 25.61 | 1.67% | 3,618.10 万 | 1,328.19 万 | 5,791.84 万 | 4,702.11 万 | 3,379.64 万 | 1.54% | 235.16 | 25.63 | 38.0% | 中度控盘 |
| 2026-03-10 | 25.19 | 1.86% | 69.02 万 | 256.59 万 | 2,345.38 万 | 2,312.59 万 | -154.78 万 | 0.71% | 231.31 | 25.16 | 27.1% | 中度控盘 |
| 2026-03-09 | 24.73 | -2.02% | 292.38 万 | 696.16 万 | 3,325.30 万 | 3,863.12 万 | -941.60 万 | 1.05% | 227.08 | 24.70 | 27.4% | 中度控盘 |
| 2026-03-06 | 25.24 | 2.14% | 723.60 万 | 307.81 万 | 5,023.31 万 | 4,726.96 万 | 712.14 万 | 1.24% | 231.76 | 25.23 | 31.3% | 中度控盘 |
| 2026-03-05 | 24.71 | 0.77% | 122.80 万 | 190.71 万 | 1,901.61 万 | 1,845.79 万 | -12.10 万 | 0.64% | 226.90 | 24.60 | 25.5% | 中度控盘 |
| 2026-03-04 | 24.52 | 0.08% | 0.00 万 | 346.25 万 | 2,159.33 万 | 1,876.70 万 | -63.62 万 | 0.70% | 225.15 | 24.65 | 25.4% | 中度控盘 |
| 2026-03-03 | 24.50 | -2.58% | 1,142.84 万 | 851.74 万 | 3,255.26 万 | 4,509.19 万 | -962.84 万 | 1.16% | 224.97 | 24.72 | 28.9% | 中度控盘 |
| 2026-03-02 | 25.15 | -3.64% | 688.38 万 | 1,403.40 万 | 5,526.18 万 | 6,184.11 万 | -1,372.95 万 | 1.72% | 230.94 | 25.21 | 29.0% | 中度控盘 |
| 2026-02-27 | 26.10 | 0.58% | 1,906.89 万 | 2,058.64 万 | 4,121.86 万 | 4,951.13 万 | -981.02 万 | 1.34% | 239.66 | 25.92 | 31.6% | 中度控盘 |
| 2026-02-26 | 25.95 | 1.84% | 1,612.47 万 | 2,019.33 万 | 6,902.75 万 | 4,805.64 万 | 1,690.24 万 | 1.60% | 238.28 | 25.77 | 34.5% | 中度控盘 |
| 2026-02-25 | 25.48 | -0.12% | 322.01 万 | 965.56 万 | 1,984.15 万 | 2,702.52 万 | -1,361.93 万 | 0.70% | 233.97 | 25.57 | 25.8% | 中度控盘 |
| 2026-02-24 | 25.51 | 0.99% | 1,171.25 万 | 266.57 万 | 1,976.41 万 | 2,580.67 万 | 300.41 万 | 0.73% | 234.24 | 25.49 | 29.4% | 中度控盘 |
| 2026-02-13 | 25.26 | -1.10% | 243.12 万 | 372.16 万 | 2,495.24 万 | 2,988.70 万 | -622.50 万 | 0.81% | 231.95 | 25.61 | 25.6% | 中度控盘 |
| 2026-02-12 | 25.54 | -2.07% | 120.78 万 | 444.09 万 | 3,147.60 万 | 4,969.26 万 | -2,144.96 万 | 1.13% | 234.52 | 25.60 | 24.7% | 轻度控盘 |
| 2026-02-11 | 26.08 | 0.89% | 900.72 万 | 1,538.88 万 | 7,627.31 万 | 5,945.60 万 | 1,043.55 万 | 1.98% | 239.48 | 26.40 | 29.7% | 中度控盘 |
| 2026-02-10 | 25.85 | 2.34% | 691.45 万 | 235.30 万 | 3,755.58 万 | 2,921.12 万 | 1,290.61 万 | 0.95% | 237.37 | 25.54 | 31.2% | 中度控盘 |
| 2026-02-09 | 25.26 | 1.36% | 249.09 万 | 817.72 万 | 1,987.87 万 | 3,045.40 万 | -1,626.16 万 | 0.70% | 231.95 | 25.24 | 25.3% | 中度控盘 |
| 2026-02-06 | 24.92 | -0.84% | 405.46 万 | 614.17 万 | 2,107.19 万 | 2,865.58 万 | -967.10 万 | 0.71% | 228.83 | 25.00 | 26.8% | 中度控盘 |
| 2026-02-05 | 25.13 | 0.00% | 1,030.55 万 | 359.17 万 | 2,564.98 万 | 2,521.08 万 | 715.28 万 | 0.89% | 230.75 | 25.26 | 28.2% | 中度控盘 |
| 2026-02-04 | 25.13 | -0.91% | 317.94 万 | 1,383.52 万 | 2,268.87 万 | 2,776.17 万 | -1,572.88 万 | 0.83% | 230.75 | 25.07 | 24.7% | 轻度控盘 |
| 2026-02-03 | 25.36 | 3.34% | 356.68 万 | 329.82 万 | 2,600.66 万 | 3,159.45 万 | -531.94 万 | 0.97% | 232.87 | 25.28 | 25.2% | 中度控盘 |
| 2026-02-02 | 24.54 | -2.54% | 472.49 万 | 1,240.52 万 | 3,836.79 万 | 4,696.69 万 | -1,627.93 万 | 1.09% | 225.34 | 24.94 | 29.0% | 中度控盘 |
| 2026-01-30 | 25.18 | -1.06% | 863.06 万 | 300.03 万 | 3,071.33 万 | 3,817.93 万 | -183.58 万 | 0.97% | 231.21 | 25.28 | 28.8% | 中度控盘 |
| 2026-01-29 | 25.45 | -0.59% | 1,117.48 万 | 798.28 万 | 2,245.76 万 | 3,028.61 万 | -463.64 万 | 0.97% | 233.69 | 25.62 | 26.1% | 中度控盘 |
| 2026-01-28 | 25.60 | -2.29% | 843.29 万 | 1,519.58 万 | 3,553.67 万 | 5,089.81 万 | -2,212.44 万 | 1.19% | 235.07 | 25.80 | 26.5% | 中度控盘 |
| 2026-01-27 | 26.20 | -0.34% | 1,233.14 万 | 2,387.46 万 | 3,362.92 万 | 4,493.56 万 | -2,284.96 万 | 1.26% | 240.58 | 25.95 | 26.7% | 中度控盘 |