最新收盘价
74.25
元
↓ -1.32
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-1,582.85 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 广立微 (301095) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 74.25 | -1.75% | 3,027.01 万 | 2,134.71 万 | 4,724.98 万 | 7,200.12 万 | -1,582.85 万 | 2.77% | 301.30 | 74.17 | 23.1% | 轻度控盘 |
| 2026-02-03 | 75.57 | 3.44% | 1,423.49 万 | 1,453.46 万 | 6,827.29 万 | 5,604.10 万 | 1,193.22 万 | 2.84% | 306.65 | 74.34 | 24.2% | 轻度控盘 |
| 2026-02-02 | 73.06 | -7.40% | 2,368.61 万 | 3,662.13 万 | 9,924.32 万 | 1.27 亿 | -4,054.20 万 | 4.10% | 296.47 | 75.18 | 25.3% | 中度控盘 |
| 2026-01-30 | 78.90 | 0.54% | 3,384.56 万 | 5,923.47 万 | 1.17 亿 | 1.29 亿 | -3,798.52 万 | 3.66% | 320.17 | 78.70 | 29.1% | 中度控盘 |
| 2026-01-29 | 78.48 | -4.04% | 3,941.01 万 | 7,705.97 万 | 1.30 亿 | 1.28 亿 | -3,605.25 万 | 3.86% | 318.46 | 80.32 | 30.3% | 中度控盘 |
| 2026-01-28 | 81.78 | -0.49% | 2,523.44 万 | 3,666.05 万 | 1.35 亿 | 1.45 亿 | -2,160.43 万 | 4.27% | 331.85 | 81.89 | 27.1% | 中度控盘 |
| 2026-01-27 | 82.18 | 5.36% | 9,344.67 万 | 7,730.20 万 | 1.95 亿 | 2.13 亿 | -193.22 万 | 5.84% | 333.48 | 80.29 | 32.0% | 中度控盘 |
| 2026-01-26 | 78.00 | -3.05% | 3,323.53 万 | 5,749.14 万 | 8,997.67 万 | 1.36 亿 | -7,077.69 万 | 3.71% | 316.51 | 78.32 | 26.4% | 中度控盘 |
| 2026-01-23 | 80.45 | 0.40% | 4,126.04 万 | 5,348.19 万 | 1.21 亿 | 1.49 亿 | -3,997.50 万 | 3.74% | 326.46 | 80.17 | 31.4% | 中度控盘 |
| 2026-01-22 | 80.13 | -1.50% | 4,502.26 万 | 6,173.55 万 | 1.47 亿 | 1.47 亿 | -1,718.37 万 | 4.02% | 325.16 | 80.24 | 32.8% | 中度控盘 |
| 2026-01-21 | 81.35 | 1.67% | 7,139.73 万 | 5,068.18 万 | 1.71 亿 | 1.51 亿 | 4,067.78 万 | 4.17% | 330.11 | 81.57 | 36.0% | 中度控盘 |
| 2026-01-20 | 80.01 | -0.45% | 3,406.32 万 | 2,745.11 万 | 1.23 亿 | 1.23 亿 | 648.83 万 | 3.61% | 324.67 | 80.08 | 31.3% | 中度控盘 |
| 2026-01-19 | 80.37 | -3.16% | 4,938.97 万 | 8,375.93 万 | 1.64 亿 | 1.52 亿 | -2,275.75 万 | 4.61% | 326.13 | 81.49 | 31.9% | 中度控盘 |
| 2026-01-16 | 82.99 | 5.34% | 1.42 亿 | 7,789.17 万 | 2.90 亿 | 2.40 亿 | 1.14 亿 | 7.09% | 336.76 | 81.38 | 37.1% | 中度控盘 |
| 2026-01-15 | 78.78 | 0.68% | 4,516.91 万 | 3,718.23 万 | 1.05 亿 | 1.29 亿 | -1,626.98 万 | 3.59% | 319.68 | 77.87 | 29.2% | 中度控盘 |
| 2026-01-14 | 78.25 | 1.74% | 5,435.69 万 | 5,287.72 万 | 1.65 亿 | 1.88 亿 | -2,092.55 万 | 4.97% | 317.53 | 78.51 | 30.5% | 中度控盘 |
| 2026-01-13 | 76.91 | -3.00% | 4,047.00 万 | 6,706.81 万 | 1.41 亿 | 2.35 亿 | -1.21 亿 | 5.03% | 312.09 | 78.10 | 28.2% | 中度控盘 |
| 2026-01-12 | 79.29 | -0.06% | 7,007.04 万 | 7,348.23 万 | 2.32 亿 | 2.35 亿 | -618.44 万 | 6.01% | 321.75 | 79.36 | 33.8% | 中度控盘 |
| 2026-01-09 | 79.34 | 4.60% | 7,622.60 万 | 6,571.89 万 | 2.08 亿 | 2.02 亿 | 1,598.31 万 | 5.51% | 321.95 | 76.94 | 35.1% | 中度控盘 |
| 2026-01-08 | 75.85 | -3.17% | 2,520.49 万 | 6,691.30 万 | 1.70 亿 | 1.68 亿 | -3,914.71 万 | 4.41% | 307.79 | 76.83 | 32.0% | 中度控盘 |
| 2026-01-07 | 78.33 | 4.02% | 8,951.92 万 | 6,518.12 万 | 2.68 亿 | 2.17 亿 | 7,507.36 万 | 6.59% | 317.85 | 77.63 | 36.2% | 中度控盘 |
| 2026-01-06 | 75.30 | 0.97% | 4,492.84 万 | 6,217.41 万 | 1.58 亿 | 1.22 亿 | 1,891.62 万 | 4.51% | 305.56 | 75.33 | 31.9% | 中度控盘 |
| 2026-01-05 | 74.58 | 4.00% | 7,883.60 万 | 4,156.06 万 | 1.46 亿 | 1.20 亿 | 6,370.75 万 | 4.42% | 302.64 | 73.81 | 34.2% | 中度控盘 |
| 2025-12-31 | 71.71 | 0.93% | 1,519.20 万 | 568.74 万 | 7,690.22 万 | 7,057.58 万 | 1,583.10 万 | 2.87% | 290.99 | 71.83 | 25.8% | 中度控盘 |
| 2025-12-30 | 71.05 | 0.57% | 1,536.71 万 | 2,590.38 万 | 6,301.68 万 | 5,119.39 万 | 128.62 万 | 2.03% | 288.31 | 71.17 | 29.4% | 中度控盘 |
| 2025-12-29 | 70.65 | -0.61% | 392.32 万 | 1,313.47 万 | 5,730.64 万 | 6,471.18 万 | -1,661.70 万 | 1.88% | 286.69 | 71.15 | 26.4% | 中度控盘 |
| 2025-12-26 | 71.08 | -0.75% | 3,059.39 万 | 2,014.50 万 | 7,508.83 万 | 8,285.84 万 | 267.88 万 | 2.47% | 288.43 | 71.44 | 31.0% | 中度控盘 |
| 2025-12-25 | 71.62 | 0.20% | 941.56 万 | 1,195.93 万 | 6,126.77 万 | 6,498.70 万 | -626.30 万 | 2.18% | 290.62 | 71.15 | 26.1% | 中度控盘 |
| 2025-12-24 | 71.48 | 0.93% | 2,195.44 万 | 1,280.25 万 | 7,910.08 万 | 6,423.06 万 | 2,402.21 万 | 2.65% | 290.06 | 71.07 | 28.7% | 中度控盘 |
| 2025-12-23 | 70.82 | 0.27% | 1,642.71 万 | 1,153.49 万 | 7,302.11 万 | 7,040.70 万 | 750.64 万 | 2.75% | 287.38 | 71.00 | 25.2% | 中度控盘 |
| 2025-12-22 | 70.63 | 6.15% | 4,252.21 万 | 4,697.70 万 | 1.36 亿 | 1.43 亿 | -1,110.36 万 | 4.90% | 286.61 | 70.12 | 26.6% | 中度控盘 |
| 2025-12-19 | 66.54 | -1.68% | 804.35 万 | 377.69 万 | 3,047.78 万 | 4,460.23 万 | -985.79 万 | 1.80% | 270.01 | 67.16 | 20.4% | 轻度控盘 |
| 2025-12-18 | 67.68 | -0.19% | 1,042.75 万 | 512.68 万 | 3,329.19 万 | 4,272.55 万 | -413.30 万 | 1.65% | 274.64 | 68.20 | 22.1% | 轻度控盘 |
| 2025-12-17 | 67.81 | 2.74% | 933.36 万 | 453.12 万 | 4,861.00 万 | 4,749.61 万 | 591.63 万 | 1.98% | 275.16 | 66.86 | 23.3% | 轻度控盘 |
| 2025-12-16 | 66.00 | -1.14% | 312.87 万 | 281.52 万 | 2,753.29 万 | 3,165.51 万 | -380.87 万 | 1.73% | 267.82 | 65.76 | 17.9% | 轻度控盘 |
| 2025-12-15 | 66.76 | -3.30% | 548.79 万 | 838.27 万 | 4,013.78 万 | 4,476.05 万 | -751.75 万 | 2.01% | 270.90 | 67.60 | 20.6% | 轻度控盘 |
| 2025-12-12 | 69.04 | 1.99% | 1,509.14 万 | 1,113.54 万 | 4,869.35 万 | 7,212.88 万 | -1,947.93 万 | 2.84% | 280.15 | 68.42 | 21.4% | 轻度控盘 |
| 2025-12-11 | 67.69 | -4.24% | 1,354.67 万 | 1,240.52 万 | 1.00 亿 | 6,797.70 万 | 3,346.34 万 | 4.15% | 274.68 | 68.30 | 24.6% | 轻度控盘 |
| 2025-12-10 | 70.69 | 2.01% | 2,028.77 万 | 1,068.07 万 | 8,693.44 万 | 7,663.62 万 | 1,990.52 万 | 3.12% | 286.85 | 69.25 | 27.9% | 中度控盘 |
| 2025-12-09 | 69.30 | 0.10% | 1,758.13 万 | 1,148.49 万 | 4,671.29 万 | 3,601.54 万 | 1,679.39 万 | 1.80% | 281.21 | 69.53 | 27.1% | 中度控盘 |
| 2025-12-08 | 69.23 | 3.72% | 1,035.31 万 | 217.93 万 | 6,458.47 万 | 5,118.85 万 | 2,157.01 万 | 2.17% | 280.93 | 68.67 | 26.1% | 中度控盘 |
| 2025-12-05 | 66.75 | 0.50% | 80.92 万 | 486.42 万 | 1,906.27 万 | 2,272.55 万 | -771.78 万 | 1.15% | 270.86 | 66.38 | 17.4% | 轻度控盘 |