最新收盘价
54.22
元
↑ 0.22
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
777.46 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 百诚医药 (301096) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 54.22 | 0.41% | 794.25 万 | 427.04 万 | 2,971.34 万 | 2,561.09 万 | 777.46 万 | 2.11% | 725.28 | 54.15 | 37.5% | 中度控盘 |
| 2025-12-12 | 54.00 | 1.50% | 623.06 万 | 275.90 万 | 3,368.11 万 | 3,268.04 万 | 447.23 万 | 2.69% | 722.34 | 54.00 | 32.9% | 中度控盘 |
| 2025-12-11 | 53.20 | -0.28% | 235.09 万 | 697.44 万 | 2,528.11 万 | 1,879.54 万 | 186.21 万 | 2.19% | 711.64 | 53.66 | 31.0% | 中度控盘 |
| 2025-12-10 | 53.35 | -0.87% | 590.53 万 | 787.87 万 | 1,885.43 万 | 2,497.96 万 | -809.86 万 | 2.06% | 713.64 | 53.31 | 31.4% | 中度控盘 |
| 2025-12-09 | 53.82 | -1.07% | 364.17 万 | 1,038.15 万 | 3,682.58 万 | 2,483.12 万 | 525.47 万 | 2.42% | 719.93 | 54.48 | 36.9% | 中度控盘 |
| 2025-12-08 | 54.40 | -0.17% | 1,008.55 万 | 710.55 万 | 3,476.65 万 | 3,326.04 万 | 448.60 万 | 2.64% | 727.69 | 54.71 | 36.0% | 中度控盘 |
| 2025-12-05 | 54.49 | 2.48% | 1,357.31 万 | 519.54 万 | 3,262.65 万 | 3,970.29 万 | 130.13 万 | 3.16% | 728.89 | 53.92 | 33.1% | 中度控盘 |
| 2025-12-04 | 53.17 | -0.41% | 123.47 万 | 124.68 万 | 2,475.98 万 | 2,674.11 万 | -199.33 万 | 2.24% | 711.23 | 53.53 | 29.6% | 中度控盘 |
| 2025-12-03 | 53.39 | 0.00% | 351.40 万 | 1,702.69 万 | 3,447.69 万 | 3,671.87 万 | -1,575.47 万 | 2.71% | 714.18 | 53.39 | 32.5% | 中度控盘 |
| 2025-12-02 | 53.39 | -1.40% | 368.11 万 | 419.57 万 | 2,768.50 万 | 2,201.89 万 | 515.15 万 | 2.31% | 714.18 | 53.45 | 31.6% | 中度控盘 |
| 2025-12-01 | 54.15 | 0.82% | 399.76 万 | 670.30 万 | 3,414.33 万 | 3,597.22 万 | -453.43 万 | 3.15% | 724.34 | 54.23 | 31.5% | 中度控盘 |
| 2025-11-28 | 53.71 | 1.65% | 444.24 万 | 819.80 万 | 3,407.32 万 | 3,188.51 万 | -156.74 万 | 3.12% | 718.46 | 53.40 | 33.4% | 中度控盘 |
| 2025-11-27 | 52.84 | 1.71% | 4,275.81 万 | 3,009.54 万 | 4,731.08 万 | 4,949.86 万 | 1,047.48 万 | 4.25% | 706.82 | 52.49 | 44.7% | 完全控盘 |
| 2025-11-26 | 51.95 | 1.46% | 1,514.88 万 | 2,294.65 万 | 4,441.93 万 | 4,309.68 万 | -647.51 万 | 3.41% | 694.92 | 52.25 | 38.5% | 中度控盘 |
| 2025-11-25 | 51.20 | 1.71% | 1,090.16 万 | 3,173.74 万 | 4,458.58 万 | 3,124.11 万 | -749.11 万 | 3.60% | 684.88 | 51.32 | 35.7% | 中度控盘 |
| 2025-11-24 | 50.34 | 3.16% | 454.20 万 | 1,387.32 万 | 4,791.83 万 | 5,665.34 万 | -1,806.63 万 | 4.31% | 673.38 | 50.02 | 31.4% | 中度控盘 |
| 2025-11-21 | 48.80 | -4.33% | 338.13 万 | 1,254.47 万 | 4,117.27 万 | 4,267.26 万 | -1,066.32 万 | 3.31% | 652.78 | 49.57 | 34.4% | 中度控盘 |
| 2025-11-20 | 51.01 | -0.45% | 102.01 万 | 416.31 万 | 2,302.68 万 | 2,415.93 万 | -427.55 万 | 2.06% | 682.34 | 50.99 | 31.7% | 中度控盘 |
| 2025-11-19 | 51.24 | -1.86% | 1,920.91 万 | 2,329.83 万 | 3,863.85 万 | 3,364.69 万 | 90.24 万 | 3.22% | 685.42 | 51.59 | 39.3% | 中度控盘 |
| 2025-11-18 | 52.21 | -1.60% | 930.82 万 | 1,350.01 万 | 3,818.68 万 | 4,952.05 万 | -1,552.56 万 | 3.52% | 698.39 | 52.43 | 33.6% | 中度控盘 |
| 2025-11-17 | 53.06 | -1.72% | 1,389.41 万 | 1,066.64 万 | 3,022.67 万 | 4,185.38 万 | -839.94 万 | 3.23% | 709.76 | 53.07 | 34.9% | 中度控盘 |
| 2025-11-14 | 53.99 | -1.35% | 2,788.73 万 | 2,519.57 万 | 6,062.00 万 | 7,159.98 万 | -828.82 万 | 4.90% | 722.20 | 54.44 | 40.5% | 完全控盘 |
| 2025-11-13 | 54.73 | 0.31% | 2,945.48 万 | 3,054.92 万 | 1.10 亿 | 9,622.83 万 | 1,263.81 万 | 7.03% | 732.10 | 54.79 | 42.4% | 完全控盘 |
| 2025-11-12 | 54.56 | 2.94% | 2,465.82 万 | 2,389.33 万 | 1.07 亿 | 7,634.91 万 | 3,150.42 万 | 7.04% | 729.83 | 54.04 | 41.4% | 完全控盘 |
| 2025-11-11 | 53.00 | -1.43% | 2,733.77 万 | 4,584.08 万 | 1.13 亿 | 1.16 亿 | -2,164.28 万 | 7.69% | 708.96 | 53.70 | 41.2% | 完全控盘 |
| 2025-11-10 | 53.77 | 2.38% | 2,387.18 万 | 1,057.60 万 | 1.33 亿 | 1.30 亿 | 1,533.45 万 | 8.12% | 719.26 | 53.30 | 42.7% | 完全控盘 |
| 2025-11-07 | 52.52 | -2.88% | 4,271.80 万 | 5,399.98 万 | 1.99 亿 | 1.90 亿 | -246.95 万 | 12.55% | 702.54 | 52.56 | 42.7% | 完全控盘 |
| 2025-11-06 | 54.08 | -3.41% | 9,248.68 万 | 1.68 亿 | 2.10 亿 | 2.14 亿 | -7,958.51 万 | 15.54% | 723.41 | 54.91 | 42.2% | 完全控盘 |
| 2025-11-05 | 55.99 | -9.03% | 1.21 亿 | 2.67 亿 | 3.37 亿 | 2.98 亿 | -1.07 亿 | 23.71% | 748.96 | 56.25 | 44.6% | 完全控盘 |
| 2025-11-04 | 61.55 | -10.78% | 3.82 亿 | 6.94 亿 | 5.44 亿 | 5.60 亿 | -3.28 亿 | 35.83% | 823.33 | 68.81 | 46.1% | 完全控盘 |
| 2025-11-03 | 68.99 | 19.15% | 10.20 亿 | 6.31 亿 | 5.05 亿 | 7.73 亿 | 1.21 亿 | 37.69% | 922.85 | 66.05 | 60.0% | 完全控盘 |
| 2025-10-31 | 57.90 | 4.34% | 2,114.54 万 | 863.42 万 | 5,092.78 万 | 5,943.39 万 | 400.50 万 | 4.06% | 774.51 | 56.96 | 38.1% | 中度控盘 |
| 2025-10-30 | 55.49 | -3.48% | 734.52 万 | 2,949.44 万 | 5,683.45 万 | 4,169.89 万 | -701.36 万 | 3.43% | 742.27 | 56.27 | 40.6% | 完全控盘 |
| 2025-10-29 | 57.49 | -1.81% | 768.78 万 | 1,149.98 万 | 4,124.56 万 | 2,890.18 万 | 853.17 万 | 2.68% | 769.02 | 57.49 | 39.4% | 中度控盘 |
| 2025-10-28 | 58.55 | 1.74% | 6,015.89 万 | 2,329.47 万 | 1.08 亿 | 1.20 亿 | 2,514.77 万 | 7.06% | 783.20 | 59.40 | 43.4% | 完全控盘 |
| 2025-10-27 | 57.55 | 0.31% | 838.60 万 | 1,737.37 万 | 4,155.83 万 | 3,342.44 万 | -85.38 万 | 2.76% | 769.82 | 57.43 | 35.6% | 中度控盘 |
| 2025-10-24 | 57.37 | 1.02% | 125.61 万 | 1,769.59 万 | 2,494.20 万 | 1,903.90 万 | -1,053.69 万 | 1.95% | 767.42 | 57.12 | 30.1% | 中度控盘 |
| 2025-10-23 | 56.79 | -0.98% | 344.78 万 | 411.82 万 | 1,565.59 万 | 1,724.90 万 | -226.35 万 | 1.84% | 759.66 | 56.64 | 28.1% | 中度控盘 |
| 2025-10-22 | 57.35 | 0.10% | 1,619.48 万 | 2,411.80 万 | 2,683.74 万 | 2,959.01 万 | -1,067.59 万 | 2.89% | 767.15 | 57.10 | 33.6% | 中度控盘 |
| 2025-10-21 | 57.29 | -3.13% | 1,572.91 万 | 3,288.65 万 | 7,843.27 万 | 7,785.39 万 | -1,657.86 万 | 4.89% | 766.35 | 58.46 | 39.7% | 中度控盘 |
| 2025-10-20 | 59.14 | 1.28% | 608.53 万 | 1,142.82 万 | 3,340.65 万 | 3,344.47 万 | -538.11 万 | 2.74% | 791.09 | 58.63 | 35.0% | 中度控盘 |
| 2025-10-17 | 58.39 | 0.46% | 2,702.01 万 | 2,899.48 万 | 7,333.11 万 | 6,142.52 万 | 993.11 万 | 4.09% | 781.06 | 58.54 | 46.0% | 完全控盘 |
| 2025-10-16 | 58.12 | -1.76% | 1,357.57 万 | 1,514.69 万 | 4,667.14 万 | 4,924.11 万 | -414.09 万 | 2.87% | 777.45 | 58.83 | 40.6% | 完全控盘 |