最新收盘价
51.58
元
↓ -0.28
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-202.90 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 天益医疗 (301097) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 51.58 | -0.54% | 0.00 万 | 0.00 万 | 403.37 万 | 606.27 万 | -202.90 万 | 2.01% | 113.48 | 52.36 | 14.4% | 轻度控盘 |
| 2026-03-25 | 51.86 | 0.54% | 101.04 万 | 0.00 万 | 278.87 万 | 362.99 万 | 16.92 万 | 1.81% | 114.10 | 52.34 | 15.9% | 轻度控盘 |
| 2026-03-24 | 51.58 | 5.68% | 0.00 万 | 0.00 万 | 532.77 万 | 306.81 万 | 225.96 万 | 2.49% | 113.48 | 50.23 | 19.3% | 轻度控盘 |
| 2026-03-23 | 48.81 | -5.04% | 274.42 万 | 175.52 万 | 1,489.37 万 | 1,092.69 万 | 495.58 万 | 4.89% | 107.39 | 49.80 | 26.9% | 中度控盘 |
| 2026-03-20 | 51.40 | -7.04% | 1,937.03 万 | 3,575.88 万 | 3,071.09 万 | 1,415.44 万 | 16.80 万 | 7.57% | 113.09 | 52.93 | 34.8% | 中度控盘 |
| 2026-03-19 | 55.29 | -4.54% | 808.59 万 | 185.20 万 | 1,018.81 万 | 962.61 万 | 679.60 万 | 2.82% | 121.65 | 55.86 | 31.1% | 中度控盘 |
| 2026-03-18 | 57.92 | 0.91% | 114.79 万 | 180.81 万 | 333.68 万 | 262.13 万 | 5.53 万 | 1.94% | 127.43 | 57.51 | 15.6% | 轻度控盘 |
| 2026-03-17 | 57.40 | -6.65% | 459.80 万 | 0.00 万 | 955.95 万 | 827.08 万 | 588.68 万 | 3.67% | 126.29 | 58.62 | 20.3% | 轻度控盘 |
| 2026-03-16 | 61.49 | 2.14% | 0.00 万 | 0.00 万 | 800.68 万 | 722.00 万 | 78.68 万 | 2.61% | 135.29 | 61.07 | 18.4% | 轻度控盘 |
| 2026-03-13 | 60.20 | 0.79% | 0.00 万 | 136.64 万 | 770.93 万 | 684.91 万 | -50.62 万 | 2.63% | 132.45 | 60.30 | 17.9% | 轻度控盘 |
| 2026-03-12 | 59.73 | 1.07% | 1,211.79 万 | 1,304.78 万 | 1,421.26 万 | 1,336.53 万 | -8.25 万 | 4.93% | 131.42 | 59.67 | 24.3% | 轻度控盘 |
| 2026-03-11 | 59.10 | 0.17% | 116.00 万 | 332.11 万 | 681.89 万 | 750.40 万 | -284.62 万 | 3.24% | 130.03 | 58.73 | 14.8% | 轻度控盘 |
| 2026-03-10 | 59.00 | 4.02% | 0.00 万 | 118.00 万 | 417.37 万 | 1,007.25 万 | -707.89 万 | 2.29% | 129.81 | 58.56 | 12.8% | 轻度控盘 |
| 2026-03-09 | 56.72 | -1.90% | 28.02 万 | 0.00 万 | 905.76 万 | 476.42 万 | 457.36 万 | 3.06% | 124.79 | 56.42 | 17.3% | 轻度控盘 |
| 2026-03-06 | 57.82 | 1.67% | 76.58 万 | 433.63 万 | 845.09 万 | 1,170.77 万 | -682.74 万 | 4.03% | 127.21 | 58.25 | 14.5% | 轻度控盘 |
| 2026-03-05 | 56.87 | 3.03% | 252.85 万 | 0.00 万 | 217.86 万 | 366.96 万 | 103.75 万 | 1.78% | 125.12 | 56.23 | 16.3% | 轻度控盘 |
| 2026-03-04 | 55.20 | -0.38% | 111.98 万 | 0.00 万 | 404.03 万 | 209.68 万 | 306.33 万 | 1.96% | 121.45 | 55.40 | 16.2% | 轻度控盘 |
| 2026-03-03 | 55.41 | -2.55% | 54.51 万 | 283.76 万 | 581.32 万 | 161.51 万 | 190.57 万 | 2.19% | 121.91 | 56.24 | 16.6% | 轻度控盘 |
| 2026-03-02 | 56.86 | -2.05% | 114.00 万 | 236.24 万 | 601.47 万 | 996.81 万 | -517.59 万 | 3.03% | 125.10 | 57.36 | 14.4% | 轻度控盘 |
| 2026-02-27 | 58.05 | 1.33% | 115.19 万 | 120.98 万 | 363.25 万 | 393.56 万 | -36.11 万 | 2.34% | 127.72 | 57.63 | 13.1% | 轻度控盘 |
| 2026-02-26 | 57.29 | -0.43% | 0.00 万 | 0.00 万 | 626.08 万 | 443.27 万 | 182.82 万 | 2.63% | 126.05 | 56.78 | 14.9% | 轻度控盘 |
| 2026-02-25 | 57.54 | 0.28% | 100.70 万 | 56.66 万 | 346.59 万 | 487.99 万 | -97.36 万 | 2.53% | 126.60 | 57.10 | 13.2% | 轻度控盘 |
| 2026-02-24 | 57.38 | 3.69% | 22.62 万 | 113.88 万 | 1,081.31 万 | 797.22 万 | 192.83 万 | 3.49% | 126.25 | 56.74 | 18.1% | 轻度控盘 |
| 2026-02-13 | 55.34 | -1.04% | 0.00 万 | 34.42 万 | 442.27 万 | 380.94 万 | 26.91 万 | 1.71% | 121.76 | 55.69 | 15.3% | 轻度控盘 |
| 2026-02-12 | 55.92 | -1.06% | 115.98 万 | 8.98 万 | 391.54 万 | 422.38 万 | 76.16 万 | 1.92% | 123.03 | 56.23 | 15.3% | 轻度控盘 |
| 2026-02-11 | 56.52 | 0.64% | 0.00 万 | 0.00 万 | 233.54 万 | 391.38 万 | -157.84 万 | 1.81% | 124.35 | 56.54 | 10.1% | 轻度控盘 |
| 2026-02-10 | 56.16 | -1.63% | 249.83 万 | 344.50 万 | 192.40 万 | 358.97 万 | -261.24 万 | 1.74% | 123.56 | 56.64 | 13.8% | 轻度控盘 |
| 2026-02-09 | 57.09 | 1.73% | 0.00 万 | 0.00 万 | 222.76 万 | 497.68 万 | -274.92 万 | 2.20% | 125.61 | 56.81 | 8.8% | 不控盘 |
| 2026-02-06 | 56.12 | -1.25% | 0.00 万 | 0.00 万 | 253.75 万 | 425.86 万 | -172.11 万 | 2.84% | 123.47 | 56.36 | 8.4% | 不控盘 |
| 2026-02-05 | 56.83 | 0.89% | 0.00 万 | 0.00 万 | 491.98 万 | 307.27 万 | 184.70 万 | 2.29% | 125.04 | 56.76 | 13.1% | 轻度控盘 |
| 2026-02-04 | 56.33 | 0.20% | 0.00 万 | 214.06 万 | 308.97 万 | 698.51 万 | -603.59 万 | 3.75% | 123.94 | 56.29 | 9.3% | 不控盘 |
| 2026-02-03 | 56.22 | -1.56% | 0.00 万 | 113.85 万 | 1,093.70 万 | 912.18 万 | 67.67 万 | 5.04% | 123.69 | 55.62 | 14.4% | 轻度控盘 |
| 2026-02-02 | 57.11 | -4.71% | 379.38 万 | 340.79 万 | 1,861.82 万 | 2,349.98 万 | -449.57 万 | 8.74% | 125.65 | 57.01 | 16.5% | 轻度控盘 |
| 2026-01-30 | 59.93 | 3.35% | 0.00 万 | 34.31 万 | 785.76 万 | 747.50 万 | 3.95 万 | 3.26% | 131.86 | 59.30 | 15.6% | 轻度控盘 |
| 2026-01-29 | 57.99 | -0.72% | 108.60 万 | 118.30 万 | 1,446.53 万 | 1,400.53 万 | 36.30 万 | 3.96% | 127.59 | 59.24 | 20.7% | 轻度控盘 |
| 2026-01-28 | 58.41 | -0.61% | 0.00 万 | 0.00 万 | 901.28 万 | 1,346.73 万 | -445.45 万 | 3.73% | 128.51 | 58.60 | 16.8% | 轻度控盘 |
| 2026-01-27 | 58.77 | -2.51% | 136.84 万 | 269.72 万 | 1,465.85 万 | 1,512.82 万 | -179.83 万 | 4.72% | 129.30 | 57.86 | 20.6% | 轻度控盘 |