最新收盘价
15.47
元
↓ -0.10
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-710.40 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 军信股份 (301109) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 15.47 | -0.64% | 294.27 万 | 237.72 万 | 703.77 万 | 1,470.71 万 | -710.40 万 | 2.22% | 15.13 | 15.51 | 16.0% | 轻度控盘 |
| 2026-02-04 | 15.57 | 2.10% | 256.80 万 | 0.00 万 | 2,505.37 万 | 2,296.10 万 | 466.07 万 | 3.47% | 15.22 | 15.46 | 21.0% | 轻度控盘 |
| 2026-02-03 | 15.25 | 0.13% | 112.04 万 | 0.00 万 | 2,404.49 万 | 2,099.40 万 | 417.13 万 | 3.57% | 14.91 | 15.18 | 19.3% | 轻度控盘 |
| 2026-02-02 | 15.23 | -2.62% | 0.00 万 | 835.90 万 | 1,514.73 万 | 1,958.77 万 | -1,279.95 万 | 3.23% | 14.89 | 15.46 | 15.8% | 轻度控盘 |
| 2026-01-30 | 15.64 | -0.89% | 0.00 万 | 728.77 万 | 1,766.91 万 | 2,339.21 万 | -1,301.08 万 | 2.95% | 15.29 | 15.62 | 18.5% | 轻度控盘 |
| 2026-01-29 | 15.78 | 0.51% | 355.99 万 | 205.65 万 | 2,541.46 万 | 2,668.18 万 | 23.63 万 | 3.91% | 15.43 | 15.84 | 20.1% | 轻度控盘 |
| 2026-01-28 | 15.70 | 0.71% | 449.80 万 | 101.39 万 | 1,751.82 万 | 1,339.51 万 | 760.71 万 | 2.69% | 15.35 | 15.68 | 21.3% | 轻度控盘 |
| 2026-01-27 | 15.59 | -1.39% | 120.12 万 | 0.00 万 | 1,245.50 万 | 1,828.57 万 | -462.96 万 | 2.71% | 15.24 | 15.63 | 16.5% | 轻度控盘 |
| 2026-01-26 | 15.81 | -0.44% | 477.60 万 | 970.28 万 | 2,618.07 万 | 2,938.47 万 | -813.08 万 | 4.20% | 15.46 | 15.81 | 19.8% | 轻度控盘 |
| 2026-01-23 | 15.88 | 0.00% | 292.47 万 | 1,135.51 万 | 1,937.81 万 | 2,256.21 万 | -1,161.44 万 | 3.42% | 15.53 | 15.87 | 18.7% | 轻度控盘 |
| 2026-01-22 | 15.88 | 0.70% | 259.35 万 | 536.66 万 | 1,785.04 万 | 2,562.45 万 | -1,054.71 万 | 3.68% | 15.53 | 15.87 | 18.8% | 轻度控盘 |
| 2026-01-21 | 15.77 | -0.57% | 394.98 万 | 710.30 万 | 2,544.10 万 | 2,910.36 万 | -681.58 万 | 3.82% | 15.42 | 15.74 | 22.4% | 轻度控盘 |
| 2026-01-20 | 15.86 | 2.26% | 1,707.27 万 | 1,177.89 万 | 4,745.98 万 | 4,407.14 万 | 868.21 万 | 5.68% | 15.51 | 15.67 | 28.4% | 中度控盘 |
| 2026-01-19 | 15.51 | 1.17% | 305.69 万 | 984.40 万 | 2,800.04 万 | 3,009.86 万 | -888.54 万 | 4.39% | 15.16 | 15.52 | 21.6% | 轻度控盘 |
| 2026-01-16 | 15.33 | 1.66% | 947.43 万 | 743.10 万 | 3,800.78 万 | 3,602.82 万 | 402.29 万 | 4.46% | 14.99 | 15.30 | 27.3% | 中度控盘 |
| 2026-01-15 | 15.08 | 0.73% | 492.58 万 | 223.53 万 | 1,576.31 万 | 1,718.44 万 | 126.92 万 | 2.74% | 14.74 | 15.04 | 22.5% | 轻度控盘 |
| 2026-01-14 | 14.97 | -1.38% | 1,140.89 万 | 1,584.35 万 | 3,594.34 万 | 3,958.30 万 | -807.42 万 | 5.41% | 14.64 | 15.11 | 25.5% | 中度控盘 |
| 2026-01-13 | 15.18 | -1.56% | 1,191.20 万 | 1,371.71 万 | 2,841.30 万 | 3,850.21 万 | -1,189.42 万 | 4.55% | 14.84 | 15.26 | 26.1% | 中度控盘 |
| 2026-01-12 | 15.42 | 1.05% | 1,843.66 万 | 1,291.41 万 | 3,657.06 万 | 3,168.41 万 | 1,040.90 万 | 4.45% | 15.08 | 15.32 | 31.0% | 中度控盘 |
| 2026-01-09 | 15.26 | 0.07% | 556.39 万 | 287.32 万 | 2,860.33 万 | 2,906.91 万 | 222.49 万 | 3.17% | 14.92 | 15.24 | 27.8% | 中度控盘 |
| 2026-01-08 | 15.25 | 0.86% | 580.77 万 | 127.68 万 | 2,315.73 万 | 2,595.37 万 | 173.44 万 | 3.17% | 14.91 | 15.20 | 25.2% | 中度控盘 |
| 2026-01-07 | 15.12 | -0.85% | 834.39 万 | 1,252.95 万 | 2,033.55 万 | 2,984.71 万 | -1,369.73 万 | 3.37% | 14.78 | 15.15 | 24.3% | 轻度控盘 |
| 2026-01-06 | 15.25 | -0.59% | 2,084.41 万 | 1,361.78 万 | 2,650.52 万 | 3,452.47 万 | -79.33 万 | 4.80% | 14.91 | 15.20 | 25.7% | 中度控盘 |
| 2026-01-05 | 15.34 | 2.27% | 801.93 万 | 434.63 万 | 3,512.74 万 | 3,295.43 万 | 584.61 万 | 4.81% | 15.00 | 15.36 | 23.5% | 轻度控盘 |
| 2025-12-31 | 15.00 | 0.20% | 262.87 万 | 279.46 万 | 1,725.12 万 | 2,190.36 万 | -481.83 万 | 2.99% | 14.67 | 15.05 | 20.2% | 轻度控盘 |
| 2025-12-30 | 14.97 | -1.58% | 216.59 万 | 625.45 万 | 2,290.79 万 | 2,140.15 万 | -258.23 万 | 3.48% | 14.64 | 15.06 | 21.4% | 轻度控盘 |
| 2025-12-29 | 15.21 | 0.60% | 254.40 万 | 217.43 万 | 3,075.58 万 | 2,362.47 万 | 750.08 万 | 4.02% | 14.87 | 15.26 | 23.1% | 轻度控盘 |
| 2025-12-26 | 15.12 | -0.13% | 323.93 万 | 562.31 万 | 2,180.03 万 | 2,638.60 万 | -696.96 万 | 3.12% | 14.78 | 15.15 | 23.1% | 轻度控盘 |
| 2025-12-25 | 15.14 | -0.79% | 389.79 万 | 697.08 万 | 2,171.20 万 | 2,466.82 万 | -602.91 万 | 3.00% | 14.80 | 15.12 | 23.2% | 轻度控盘 |
| 2025-12-24 | 15.26 | 1.19% | 385.57 万 | 215.98 万 | 2,625.95 万 | 1,610.53 万 | 1,185.01 万 | 3.19% | 14.92 | 15.21 | 23.9% | 轻度控盘 |
| 2025-12-23 | 15.08 | -0.33% | 104.04 万 | 151.00 万 | 1,348.64 万 | 945.82 万 | 355.86 万 | 2.52% | 14.74 | 15.10 | 17.7% | 轻度控盘 |
| 2025-12-22 | 15.13 | -1.24% | 112.48 万 | 1,239.01 万 | 2,214.96 万 | 2,370.11 万 | -1,281.67 万 | 3.51% | 14.79 | 15.18 | 19.0% | 轻度控盘 |
| 2025-12-19 | 15.32 | -0.84% | 242.18 万 | 534.22 万 | 1,752.18 万 | 3,079.00 万 | -1,618.86 万 | 3.45% | 14.98 | 15.36 | 16.9% | 轻度控盘 |
| 2025-12-18 | 15.45 | -0.32% | 336.72 万 | 850.21 万 | 1,463.18 万 | 1,803.96 万 | -854.27 万 | 2.73% | 15.11 | 15.52 | 17.8% | 轻度控盘 |
| 2025-12-17 | 15.50 | -1.46% | 154.47 万 | 261.42 万 | 1,534.24 万 | 3,318.27 万 | -1,890.98 万 | 4.42% | 15.16 | 15.53 | 13.2% | 轻度控盘 |
| 2025-12-16 | 15.73 | -0.06% | 445.19 万 | 1,038.16 万 | 1,987.09 万 | 2,306.71 万 | -912.59 万 | 4.74% | 15.38 | 15.73 | 15.5% | 轻度控盘 |
| 2025-12-15 | 15.74 | -0.32% | 104.81 万 | 21.85 万 | 2,041.10 万 | 2,956.80 万 | -832.73 万 | 6.63% | 15.39 | 15.93 | 14.4% | 轻度控盘 |
| 2025-12-12 | 15.79 | -2.29% | 560.41 万 | 1,072.47 万 | 6,279.60 万 | 5,881.80 万 | -114.25 万 | 11.70% | 15.44 | 15.83 | 19.8% | 轻度控盘 |
| 2025-12-11 | 16.16 | 5.00% | 1,486.99 万 | 5,125.04 万 | 1.75 亿 | 1.51 亿 | -1,234.99 万 | 17.00% | 15.80 | 16.03 | 27.5% | 中度控盘 |
| 2025-12-10 | 15.39 | 3.50% | 578.24 万 | 437.80 万 | 7,766.52 万 | 7,344.62 万 | 562.34 万 | 9.60% | 15.05 | 15.18 | 24.6% | 轻度控盘 |
| 2025-12-09 | 14.87 | 2.84% | 180.61 万 | 911.65 万 | 5,789.96 万 | 7,567.69 万 | -2,508.77 万 | 8.89% | 14.54 | 14.98 | 20.8% | 轻度控盘 |
| 2025-12-08 | 14.46 | 0.35% | 467.47 万 | 122.45 万 | 2,588.62 万 | 1,271.41 万 | 1,662.23 万 | 3.12% | 14.14 | 14.43 | 25.7% | 中度控盘 |