最新收盘价
57.70
元
↑ 9.62
(20.01%)
当日涨跌幅
20.01%
今日变动
📈 上涨
主力净流入
1,864.92 万
资金动向
💰 资金流入
机构参与度
42.5%
控盘程度
完全控盘
📈 正强股份 (301119) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 57.70 | 20.01% | 9,242.66 万 | 5,417.61 万 | 1.15 亿 | 1.34 亿 | 1,864.92 万 | 9.03% | 49.46 | 54.63 | 42.5% | 完全控盘 |
| 2026-02-03 | 48.08 | 0.59% | 104.37 万 | 184.23 万 | 2,765.52 万 | 1,597.43 万 | 1,088.24 万 | 2.30% | 41.21 | 48.51 | 30.8% | 中度控盘 |
| 2026-02-02 | 47.80 | 0.10% | 206.20 万 | 313.38 万 | 3,189.03 万 | 2,968.72 万 | 113.14 万 | 3.03% | 40.97 | 48.14 | 29.9% | 中度控盘 |
| 2026-01-30 | 47.75 | -1.85% | 1,019.96 万 | 1,778.53 万 | 2,014.64 万 | 2,552.99 万 | -1,296.93 万 | 2.52% | 40.93 | 47.67 | 32.1% | 中度控盘 |
| 2026-01-29 | 48.65 | -5.90% | 774.42 万 | 2,299.14 万 | 4,642.93 万 | 5,307.45 万 | -2,189.24 万 | 3.59% | 41.70 | 49.98 | 34.4% | 中度控盘 |
| 2026-01-28 | 51.70 | -3.83% | 632.90 万 | 1,588.64 万 | 3,387.14 万 | 3,734.90 万 | -1,303.50 万 | 2.43% | 44.31 | 52.55 | 34.5% | 中度控盘 |
| 2026-01-27 | 53.76 | 1.24% | 0.00 万 | 405.29 万 | 1,732.01 万 | 1,366.51 万 | -39.79 万 | 1.68% | 46.08 | 53.54 | 27.4% | 中度控盘 |
| 2026-01-26 | 53.10 | -3.75% | 182.71 万 | 1,440.34 万 | 3,571.41 万 | 3,957.85 万 | -1,644.06 万 | 2.88% | 45.51 | 53.48 | 32.7% | 中度控盘 |
| 2026-01-23 | 55.17 | -2.82% | 587.23 万 | 681.36 万 | 5,633.45 万 | 4,726.36 万 | 812.96 万 | 3.47% | 47.29 | 54.75 | 38.9% | 中度控盘 |
| 2026-01-22 | 56.77 | -0.87% | 1,478.85 万 | 1,573.33 万 | 5,467.90 万 | 4,501.45 万 | 871.96 万 | 3.21% | 48.66 | 56.17 | 42.4% | 完全控盘 |
| 2026-01-21 | 57.27 | 7.77% | 594.50 万 | 810.29 万 | 6,518.84 万 | 5,102.43 万 | 1,200.62 万 | 3.75% | 49.09 | 55.54 | 39.0% | 中度控盘 |
| 2026-01-20 | 53.14 | -2.32% | 336.62 万 | 702.64 万 | 3,624.79 万 | 3,313.33 万 | -54.56 万 | 2.21% | 45.55 | 53.87 | 38.0% | 中度控盘 |
| 2026-01-19 | 54.40 | -1.36% | 1,219.77 万 | 2,806.11 万 | 3,332.52 万 | 3,005.08 万 | -1,258.89 万 | 2.51% | 46.63 | 54.53 | 38.3% | 中度控盘 |
| 2026-01-16 | 55.15 | -0.13% | 833.49 万 | 1,706.10 万 | 3,223.09 万 | 3,318.05 万 | -967.57 万 | 2.43% | 47.27 | 55.83 | 36.3% | 中度控盘 |
| 2026-01-15 | 55.22 | 0.40% | 1,856.28 万 | 2,971.45 万 | 4,358.03 万 | 3,321.04 万 | -78.18 万 | 3.10% | 47.33 | 55.44 | 40.3% | 完全控盘 |
| 2026-01-14 | 55.00 | -2.26% | 1,088.84 万 | 1,003.50 万 | 7,264.79 万 | 6,589.70 万 | 760.44 万 | 4.55% | 47.14 | 55.86 | 38.1% | 中度控盘 |
| 2026-01-13 | 56.27 | -0.78% | 2,839.58 万 | 4,801.58 万 | 1.14 亿 | 1.34 亿 | -4,007.10 万 | 7.45% | 48.23 | 58.18 | 37.9% | 中度控盘 |
| 2026-01-12 | 56.71 | -3.04% | 2,241.79 万 | 3,000.88 万 | 5,781.19 万 | 6,240.80 万 | -1,218.70 万 | 4.00% | 48.61 | 57.03 | 38.5% | 中度控盘 |
| 2026-01-09 | 58.49 | 2.33% | 621.54 万 | 945.05 万 | 5,490.73 万 | 5,746.60 万 | -579.38 万 | 3.36% | 50.14 | 57.25 | 36.5% | 中度控盘 |
| 2026-01-08 | 57.16 | 2.07% | 533.27 万 | 519.83 万 | 3,935.52 万 | 3,440.01 万 | 508.97 万 | 2.94% | 49.00 | 56.84 | 33.1% | 中度控盘 |
| 2026-01-07 | 56.00 | 3.70% | 1,852.69 万 | 1,005.84 万 | 5,916.56 万 | 4,798.61 万 | 1,964.80 万 | 3.95% | 48.00 | 55.40 | 38.2% | 中度控盘 |
| 2026-01-06 | 54.00 | 5.12% | 715.94 万 | 858.84 万 | 4,924.39 万 | 3,361.23 万 | 1,420.26 万 | 3.63% | 46.29 | 53.20 | 33.5% | 中度控盘 |
| 2026-01-05 | 51.37 | -2.51% | 530.97 万 | 1,252.34 万 | 3,522.25 万 | 2,420.34 万 | 380.55 万 | 3.04% | 44.03 | 51.65 | 30.4% | 中度控盘 |
| 2025-12-31 | 52.69 | 6.40% | 1,970.47 万 | 1,410.70 万 | 4,773.21 万 | 4,952.84 万 | 380.14 万 | 4.66% | 45.16 | 52.23 | 31.9% | 中度控盘 |
| 2025-12-30 | 49.52 | -3.70% | 122.94 万 | 828.60 万 | 2,640.55 万 | 1,886.12 万 | 48.78 万 | 2.66% | 42.45 | 50.10 | 27.1% | 中度控盘 |
| 2025-12-29 | 51.42 | 3.44% | 702.36 万 | 948.00 万 | 3,879.11 万 | 3,582.68 万 | 50.79 万 | 3.04% | 44.07 | 50.71 | 32.3% | 中度控盘 |
| 2025-12-26 | 49.71 | -1.95% | 279.91 万 | 1,188.48 万 | 1,910.18 万 | 2,029.39 万 | -1,027.78 万 | 1.99% | 42.61 | 49.94 | 26.7% | 中度控盘 |
| 2025-12-25 | 50.70 | -0.59% | 63.71 万 | 0.00 万 | 1,682.83 万 | 1,655.78 万 | 90.75 万 | 1.78% | 43.46 | 50.56 | 24.6% | 轻度控盘 |
| 2025-12-24 | 51.00 | -0.06% | 297.05 万 | 787.93 万 | 2,095.05 万 | 1,918.78 万 | -314.61 万 | 2.13% | 43.71 | 50.91 | 26.5% | 中度控盘 |
| 2025-12-23 | 51.03 | -2.17% | 0.00 万 | 630.75 万 | 2,535.07 万 | 2,485.36 万 | -581.05 万 | 2.75% | 43.74 | 51.28 | 25.1% | 中度控盘 |
| 2025-12-22 | 52.16 | 0.87% | 975.16 万 | 1,076.15 万 | 4,302.04 万 | 4,745.47 万 | -544.41 万 | 4.81% | 44.71 | 51.72 | 28.4% | 中度控盘 |
| 2025-12-19 | 51.71 | 12.17% | 4,230.12 万 | 5,511.37 万 | 8,096.22 万 | 8,596.58 万 | -1,781.60 万 | 7.57% | 44.32 | 51.60 | 35.6% | 中度控盘 |
| 2025-12-18 | 46.10 | 2.67% | 542.18 万 | 447.86 万 | 2,330.99 万 | 2,364.22 万 | 61.09 万 | 2.07% | 39.51 | 46.15 | 33.9% | 中度控盘 |
| 2025-12-17 | 44.90 | 2.63% | 1,130.00 万 | 259.18 万 | 1,016.95 万 | 1,541.88 万 | 345.89 万 | 1.60% | 38.49 | 44.46 | 34.0% | 中度控盘 |
| 2025-12-16 | 43.75 | -1.24% | 51.57 万 | 170.90 万 | 1,320.13 万 | 851.60 万 | 349.20 万 | 1.24% | 37.50 | 43.62 | 31.1% | 中度控盘 |
| 2025-12-15 | 44.30 | -2.68% | 695.79 万 | 498.54 万 | 2,116.92 万 | 2,120.56 万 | 193.62 万 | 2.02% | 37.97 | 44.82 | 33.7% | 中度控盘 |
| 2025-12-12 | 45.52 | 1.97% | 237.01 万 | 400.03 万 | 4,110.67 万 | 6,060.52 万 | -2,112.87 万 | 3.20% | 39.02 | 45.59 | 32.8% | 中度控盘 |
| 2025-12-11 | 44.64 | -4.35% | 0.00 万 | 339.17 万 | 1,644.47 万 | 1,694.96 万 | -389.66 万 | 1.92% | 38.26 | 45.43 | 27.0% | 中度控盘 |
| 2025-12-10 | 46.67 | -0.70% | 105.09 万 | 1.41 万 | 3,212.94 万 | 3,764.57 万 | -447.95 万 | 2.32% | 40.00 | 47.22 | 34.3% | 中度控盘 |
| 2025-12-09 | 47.00 | -0.36% | 1,107.24 万 | 1,049.27 万 | 3,959.23 万 | 4,057.51 万 | -40.31 万 | 2.96% | 40.29 | 47.66 | 36.5% | 中度控盘 |
| 2025-12-08 | 47.17 | 0.62% | 235.00 万 | 319.13 万 | 2,171.73 万 | 2,600.76 万 | -513.16 万 | 2.15% | 40.43 | 46.95 | 28.3% | 中度控盘 |
| 2025-12-05 | 46.88 | 1.52% | 220.77 万 | 248.00 万 | 1,481.61 万 | 1,225.96 万 | 228.42 万 | 1.73% | 40.18 | 46.19 | 26.6% | 中度控盘 |