最新收盘价
28.92
元
↑ 0.80
(2.84%)
当日涨跌幅
2.85%
今日变动
📈 上涨
主力净流入
580.00 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 采纳股份 (301122) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 28.92 | 2.85% | 336.87 万 | 261.69 万 | 2,483.30 万 | 1,978.48 万 | 580.00 万 | 4.51% | 321.40 | 28.99 | 26.6% | 中度控盘 |
| 2025-12-12 | 28.12 | 1.22% | 220.92 万 | 141.05 万 | 1,734.37 万 | 1,404.39 万 | 409.84 万 | 3.46% | 312.51 | 28.05 | 25.2% | 中度控盘 |
| 2025-12-11 | 27.78 | -1.28% | 132.07 万 | 29.00 万 | 1,208.42 万 | 1,026.42 万 | 285.08 万 | 2.52% | 308.73 | 27.94 | 24.1% | 轻度控盘 |
| 2025-12-10 | 28.14 | 1.85% | 113.52 万 | 0.00 万 | 1,809.16 万 | 1,599.19 万 | 323.49 万 | 3.77% | 312.73 | 27.67 | 23.6% | 轻度控盘 |
| 2025-12-09 | 27.63 | 3.25% | 238.64 万 | 58.73 万 | 1,875.52 万 | 1,715.53 万 | 339.90 万 | 4.36% | 307.06 | 27.42 | 22.5% | 轻度控盘 |
| 2025-12-08 | 26.76 | -2.62% | 264.97 万 | 746.20 万 | 1,216.10 万 | 1,137.20 万 | -402.33 万 | 2.96% | 297.39 | 26.90 | 22.9% | 轻度控盘 |
| 2025-12-05 | 27.48 | 0.51% | 78.90 万 | 431.12 万 | 858.71 万 | 725.07 万 | -218.59 万 | 2.47% | 305.40 | 27.30 | 20.5% | 轻度控盘 |
| 2025-12-04 | 27.34 | -1.30% | 244.38 万 | 756.61 万 | 1,357.58 万 | 1,031.95 万 | -186.60 万 | 3.67% | 303.84 | 27.16 | 21.5% | 轻度控盘 |
| 2025-12-03 | 27.70 | 4.33% | 1,584.74 万 | 146.91 万 | 3,008.77 万 | 2,228.91 万 | 2,217.69 万 | 6.91% | 307.84 | 27.60 | 27.2% | 中度控盘 |
| 2025-12-02 | 26.55 | 0.84% | 0.00 万 | 0.00 万 | 721.32 万 | 663.96 万 | 57.36 万 | 2.64% | 295.06 | 26.48 | 16.4% | 轻度控盘 |
| 2025-12-01 | 26.33 | -0.98% | 263.55 万 | 105.76 万 | 1,068.72 万 | 902.00 万 | 324.51 万 | 2.61% | 292.61 | 26.36 | 22.4% | 轻度控盘 |
| 2025-11-28 | 26.59 | 1.57% | 6.56 万 | 155.50 万 | 582.57 万 | 886.64 万 | -453.00 万 | 1.98% | 295.50 | 26.42 | 16.9% | 轻度控盘 |
| 2025-11-27 | 26.18 | 0.61% | 0.00 万 | 0.00 万 | 573.58 万 | 537.46 万 | 36.12 万 | 2.09% | 290.95 | 26.18 | 18.3% | 轻度控盘 |
| 2025-11-26 | 26.02 | 0.04% | 109.78 万 | 103.96 万 | 1,307.66 万 | 735.68 万 | 577.79 万 | 3.00% | 289.17 | 26.32 | 24.5% | 轻度控盘 |
| 2025-11-25 | 26.01 | 2.08% | 677.73 万 | 750.26 万 | 1,865.52 万 | 1,249.70 万 | 543.29 万 | 3.76% | 289.06 | 26.06 | 29.4% | 中度控盘 |
| 2025-11-24 | 25.48 | 0.00% | 0.00 万 | 3.27 万 | 1,508.17 万 | 1,013.03 万 | 491.87 万 | 3.03% | 283.17 | 25.47 | 23.9% | 轻度控盘 |
| 2025-11-21 | 25.48 | -3.92% | 158.97 万 | 31.18 万 | 1,399.67 万 | 1,487.72 万 | 39.75 万 | 4.19% | 283.17 | 25.70 | 20.2% | 轻度控盘 |
| 2025-11-20 | 26.52 | -3.70% | 286.67 万 | 571.30 万 | 2,262.51 万 | 2,886.99 万 | -909.11 万 | 5.47% | 294.73 | 26.87 | 22.8% | 轻度控盘 |
| 2025-11-19 | 27.54 | -5.88% | 1,001.16 万 | 1,159.01 万 | 1,885.77 万 | 2,153.64 万 | -425.72 万 | 5.83% | 306.06 | 28.13 | 22.7% | 轻度控盘 |
| 2025-11-18 | 29.26 | 0.48% | 390.52 万 | 0.00 万 | 2,002.78 万 | 1,711.60 万 | 681.69 万 | 4.13% | 325.18 | 29.27 | 23.6% | 轻度控盘 |
| 2025-11-17 | 29.12 | 0.97% | 288.25 万 | 0.00 万 | 1,286.59 万 | 1,356.35 万 | 218.48 万 | 3.55% | 323.62 | 29.04 | 20.3% | 轻度控盘 |
| 2025-11-14 | 28.84 | -2.17% | 108.51 万 | 807.66 万 | 2,083.06 万 | 3,514.93 万 | -2,131.02 万 | 5.72% | 320.51 | 29.23 | 19.8% | 轻度控盘 |
| 2025-11-13 | 29.48 | -2.71% | 466.61 万 | 1,167.05 万 | 3,136.54 万 | 3,856.97 万 | -1,420.86 万 | 6.79% | 327.62 | 30.17 | 23.0% | 轻度控盘 |
| 2025-11-12 | 30.30 | -0.46% | 1,378.64 万 | 561.54 万 | 3,603.60 万 | 2,897.73 万 | 1,522.97 万 | 7.29% | 336.73 | 30.24 | 26.5% | 中度控盘 |
| 2025-11-11 | 30.44 | -2.03% | 316.55 万 | 237.77 万 | 2,405.82 万 | 2,905.74 万 | -421.14 万 | 6.11% | 338.29 | 30.51 | 19.5% | 轻度控盘 |
| 2025-11-10 | 31.07 | 4.97% | 450.33 万 | 382.19 万 | 6,436.57 万 | 4,284.65 万 | 2,220.06 万 | 11.33% | 345.29 | 31.03 | 23.0% | 轻度控盘 |
| 2025-11-07 | 29.60 | -2.76% | 0.00 万 | 176.79 万 | 2,062.06 万 | 3,251.04 万 | -1,365.76 万 | 6.75% | 328.96 | 29.87 | 15.9% | 轻度控盘 |
| 2025-11-06 | 30.44 | -3.76% | 466.69 万 | 2,118.30 万 | 3,949.23 万 | 3,868.40 万 | -1,570.78 万 | 9.00% | 338.29 | 30.57 | 21.2% | 轻度控盘 |
| 2025-11-05 | 31.63 | -1.68% | 233.40 万 | 999.11 万 | 4,606.74 万 | 5,803.38 万 | -1,962.36 万 | 12.14% | 351.52 | 31.50 | 19.2% | 轻度控盘 |
| 2025-11-04 | 32.17 | 4.52% | 3,586.91 万 | 2,344.75 万 | 8,913.52 万 | 8,766.73 万 | 1,388.94 万 | 18.27% | 357.52 | 31.74 | 27.4% | 中度控盘 |
| 2025-11-03 | 30.78 | 1.32% | 870.01 万 | 633.90 万 | 8,613.03 万 | 6,544.28 万 | 2,304.86 万 | 16.81% | 342.07 | 30.70 | 24.2% | 轻度控盘 |
| 2025-10-31 | 30.38 | 19.98% | 5,562.50 万 | 1,198.66 万 | 4,563.97 万 | 5,977.31 万 | 2,950.50 万 | 12.03% | 337.62 | 28.51 | 31.5% | 中度控盘 |
| 2025-10-30 | 25.32 | 1.77% | 108.27 万 | 11.01 万 | 1,244.58 万 | 1,135.79 万 | 206.05 万 | 3.75% | 281.39 | 25.27 | 19.5% | 轻度控盘 |
| 2025-10-29 | 24.88 | -1.39% | 0.00 万 | 459.52 万 | 1,274.10 万 | 1,053.28 万 | -238.70 万 | 2.96% | 276.50 | 24.83 | 21.4% | 轻度控盘 |
| 2025-10-28 | 25.23 | -1.06% | 128.78 万 | 666.73 万 | 900.84 万 | 862.69 万 | -499.80 万 | 2.61% | 280.39 | 25.26 | 19.6% | 轻度控盘 |
| 2025-10-27 | 25.50 | -3.77% | 0.00 万 | 336.74 万 | 1,383.77 万 | 1,503.83 万 | -456.80 万 | 4.02% | 283.39 | 25.60 | 18.2% | 轻度控盘 |
| 2025-10-24 | 26.50 | 0.26% | 0.00 万 | 281.05 万 | 900.55 万 | 795.73 万 | -176.23 万 | 2.75% | 294.50 | 26.33 | 17.5% | 轻度控盘 |
| 2025-10-23 | 26.43 | -1.75% | 125.54 万 | 295.30 万 | 1,031.53 万 | 1,002.56 万 | -140.79 万 | 2.75% | 293.73 | 26.42 | 21.1% | 轻度控盘 |
| 2025-10-22 | 26.90 | -0.55% | 2.70 万 | 0.00 万 | 1,253.98 万 | 1,216.33 万 | 40.35 万 | 3.62% | 298.95 | 26.97 | 19.7% | 轻度控盘 |
| 2025-10-21 | 27.05 | 3.88% | 1,287.05 万 | 868.42 万 | 3,632.86 万 | 3,372.00 万 | 679.49 万 | 7.99% | 300.62 | 27.02 | 26.4% | 中度控盘 |
| 2025-10-20 | 26.04 | 6.07% | 1,158.54 万 | 725.50 万 | 2,518.55 万 | 2,227.76 万 | 723.82 万 | 7.12% | 289.39 | 25.60 | 22.5% | 轻度控盘 |
| 2025-10-17 | 24.55 | 0.45% | 49.88 万 | 0.00 万 | 1,619.63 万 | 1,469.08 万 | 200.44 万 | 4.77% | 272.83 | 24.97 | 16.7% | 轻度控盘 |
| 2025-10-16 | 24.44 | -2.94% | 40.73 万 | 0.00 万 | 393.56 万 | 747.88 万 | -313.60 万 | 2.76% | 271.61 | 24.63 | 12.1% | 轻度控盘 |