最新收盘价
17.17
元
↓ -1.41
(-7.59%)
当日涨跌幅
-7.59%
今日变动
📉 下跌
主力净流入
-1,057.91 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 腾亚精工 (301125) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.17 | -7.59% | 0.00 万 | 118.07 万 | 1,198.01 万 | 2,137.86 万 | -1,057.91 万 | 4.54% | 1,354.33 | 17.33 | 14.7% | 轻度控盘 |
| 2025-12-16 | 18.58 | 0.76% | 207.53 万 | 0.00 万 | 1,837.68 万 | 2,137.07 万 | -91.86 万 | 4.56% | 1,465.55 | 18.50 | 18.3% | 轻度控盘 |
| 2025-12-15 | 18.44 | 0.16% | 133.44 万 | 122.81 万 | 437.83 万 | 698.11 万 | -249.65 万 | 1.86% | 1,454.50 | 18.31 | 14.8% | 轻度控盘 |
| 2025-12-12 | 18.41 | -2.02% | 163.90 万 | 268.40 万 | 456.05 万 | 1,024.19 万 | -672.64 万 | 2.62% | 1,452.14 | 18.55 | 13.4% | 轻度控盘 |
| 2025-12-11 | 18.79 | 0.54% | 0.00 万 | 0.00 万 | 1,481.09 万 | 683.65 万 | 797.44 万 | 3.81% | 1,482.11 | 18.79 | 17.0% | 轻度控盘 |
| 2025-12-10 | 18.69 | 3.55% | 0.00 万 | 0.00 万 | 1,144.92 万 | 357.17 万 | 787.75 万 | 3.08% | 1,474.22 | 18.43 | 16.3% | 轻度控盘 |
| 2025-12-09 | 18.05 | 0.06% | 135.76 万 | 0.00 万 | 426.55 万 | 260.04 万 | 302.27 万 | 2.13% | 1,423.74 | 18.15 | 14.1% | 轻度控盘 |
| 2025-12-08 | 18.04 | -1.15% | 408.28 万 | 405.50 万 | 638.16 万 | 771.78 万 | -130.84 万 | 3.74% | 1,422.95 | 18.10 | 13.7% | 轻度控盘 |
| 2025-12-05 | 18.25 | 9.48% | 388.46 万 | 61.22 万 | 1,953.41 万 | 1,172.23 万 | 1,108.42 万 | 5.92% | 1,439.52 | 17.77 | 16.0% | 轻度控盘 |
| 2025-12-04 | 16.67 | -1.36% | 0.00 万 | 0.00 万 | 165.06 万 | 280.64 万 | -115.58 万 | 1.82% | 1,314.89 | 16.80 | 7.9% | 不控盘 |
| 2025-12-03 | 16.90 | -1.74% | 0.00 万 | 0.00 万 | 242.68 万 | 364.62 万 | -121.95 万 | 1.76% | 1,333.03 | 16.92 | 9.9% | 不控盘 |
| 2025-12-02 | 17.20 | -1.77% | 0.00 万 | 0.00 万 | 372.66 万 | 752.16 万 | -379.50 万 | 2.05% | 1,356.69 | 17.23 | 12.1% | 轻度控盘 |
| 2025-12-01 | 17.51 | -1.96% | 0.00 万 | 105.47 万 | 453.44 万 | 351.43 万 | -3.46 万 | 1.87% | 1,381.15 | 17.67 | 14.0% | 轻度控盘 |
| 2025-11-28 | 17.86 | 2.29% | 30.63 万 | 0.00 万 | 635.13 万 | 904.17 万 | -238.41 万 | 1.76% | 1,408.75 | 17.68 | 18.3% | 轻度控盘 |
| 2025-11-27 | 17.46 | 1.45% | 0.00 万 | 139.84 万 | 493.77 万 | 491.92 万 | -137.99 万 | 1.90% | 1,377.20 | 17.54 | 15.2% | 轻度控盘 |
| 2025-11-26 | 17.21 | -1.99% | 239.86 万 | 762.58 万 | 959.42 万 | 941.13 万 | -504.44 万 | 2.81% | 1,357.48 | 17.44 | 19.0% | 轻度控盘 |
| 2025-11-25 | 17.56 | 0.69% | 0.00 万 | 0.00 万 | 655.31 万 | 573.76 万 | 81.55 万 | 1.91% | 1,385.09 | 17.58 | 15.4% | 轻度控盘 |
| 2025-11-24 | 17.44 | 3.01% | 0.00 万 | 0.00 万 | 371.29 万 | 336.12 万 | 35.17 万 | 1.97% | 1,375.63 | 17.24 | 10.9% | 轻度控盘 |
| 2025-11-21 | 16.93 | -5.52% | 0.00 万 | 35.68 万 | 401.17 万 | 1,182.91 万 | -817.43 万 | 3.19% | 1,335.40 | 17.29 | 10.8% | 轻度控盘 |
| 2025-11-20 | 17.92 | -2.02% | 0.00 万 | 0.00 万 | 314.84 万 | 446.81 万 | -131.97 万 | 1.93% | 1,413.49 | 18.06 | 13.2% | 轻度控盘 |
| 2025-11-19 | 18.29 | -4.19% | 598.28 万 | 666.80 万 | 1,380.01 万 | 1,839.83 万 | -528.35 万 | 3.94% | 1,442.67 | 18.40 | 21.2% | 轻度控盘 |
| 2025-11-18 | 19.09 | -0.99% | 365.67 万 | 381.58 万 | 982.73 万 | 1,288.25 万 | -321.43 万 | 2.71% | 1,505.77 | 19.17 | 19.4% | 轻度控盘 |
| 2025-11-17 | 19.28 | -1.78% | 115.34 万 | 133.98 万 | 330.25 万 | 604.18 万 | -292.57 万 | 1.96% | 1,520.76 | 19.40 | 12.1% | 轻度控盘 |
| 2025-11-14 | 19.63 | -0.36% | 0.00 万 | 0.00 万 | 597.98 万 | 547.39 万 | 50.60 万 | 2.22% | 1,548.37 | 19.74 | 14.1% | 轻度控盘 |
| 2025-11-13 | 19.70 | -2.81% | 0.00 万 | 202.41 万 | 951.57 万 | 1,266.45 万 | -517.29 万 | 4.14% | 1,553.89 | 20.04 | 14.4% | 轻度控盘 |
| 2025-11-12 | 20.27 | 5.08% | 129.01 万 | 483.15 万 | 3,884.65 万 | 3,824.66 万 | -294.15 万 | 8.08% | 1,598.85 | 20.08 | 20.9% | 轻度控盘 |
| 2025-11-11 | 19.29 | 1.85% | 330.37 万 | 0.00 万 | 1,139.77 万 | 992.67 万 | 477.46 万 | 2.73% | 1,521.55 | 19.21 | 22.3% | 轻度控盘 |
| 2025-11-10 | 18.94 | -0.84% | 167.63 万 | 0.00 万 | 870.55 万 | 1,053.21 万 | -15.03 万 | 2.65% | 1,493.94 | 18.93 | 17.9% | 轻度控盘 |
| 2025-11-07 | 19.10 | -1.80% | 133.04 万 | 497.48 万 | 1,260.53 万 | 1,888.74 万 | -992.65 万 | 3.04% | 1,506.56 | 19.21 | 19.7% | 轻度控盘 |
| 2025-11-06 | 19.45 | 1.35% | 0.00 万 | 103.75 万 | 922.08 万 | 1,110.95 万 | -292.62 万 | 3.27% | 1,534.17 | 19.24 | 15.5% | 轻度控盘 |
| 2025-11-05 | 19.19 | -3.71% | 159.66 万 | 547.92 万 | 2,461.44 万 | 3,273.23 万 | -1,200.04 万 | 5.38% | 1,513.66 | 19.31 | 20.6% | 轻度控盘 |
| 2025-11-04 | 19.93 | -3.02% | 0.00 万 | 100.35 万 | 1,043.41 万 | 712.83 万 | 230.23 万 | 2.51% | 1,572.03 | 20.07 | 18.1% | 轻度控盘 |
| 2025-11-03 | 20.55 | 1.13% | 0.00 万 | 60.39 万 | 1,154.62 万 | 1,234.61 万 | -140.37 万 | 2.62% | 1,620.93 | 20.42 | 19.5% | 轻度控盘 |
| 2025-10-31 | 20.32 | -0.88% | 102.20 万 | 110.62 万 | 918.44 万 | 1,460.70 万 | -550.68 万 | 2.75% | 1,602.79 | 20.50 | 19.6% | 轻度控盘 |
| 2025-10-30 | 20.50 | -3.35% | 552.73 万 | 767.99 万 | 3,155.49 万 | 3,236.98 万 | -296.75 万 | 5.53% | 1,616.99 | 20.48 | 27.7% | 中度控盘 |
| 2025-10-29 | 21.21 | 1.48% | 461.42 万 | 0.00 万 | 3,383.42 万 | 2,221.16 万 | 1,623.68 万 | 4.54% | 1,672.99 | 21.25 | 30.2% | 中度控盘 |
| 2025-10-28 | 20.90 | -0.14% | 519.29 万 | 498.84 万 | 2,623.50 万 | 2,372.93 万 | 271.01 万 | 3.80% | 1,648.54 | 21.00 | 29.5% | 中度控盘 |
| 2025-10-27 | 20.93 | 0.63% | 239.19 万 | 0.00 万 | 2,318.18 万 | 2,337.17 万 | 220.19 万 | 4.55% | 1,650.91 | 20.67 | 23.3% | 轻度控盘 |
| 2025-10-24 | 20.80 | 2.97% | 322.27 万 | 451.34 万 | 4,593.64 万 | 5,020.60 万 | -556.03 万 | 7.00% | 1,640.65 | 21.06 | 24.9% | 轻度控盘 |
| 2025-10-23 | 20.20 | 2.75% | 0.00 万 | 0.00 万 | 2,780.62 万 | 2,280.48 万 | 500.14 万 | 4.91% | 1,593.33 | 19.94 | 20.9% | 轻度控盘 |
| 2025-10-22 | 19.66 | 0.77% | 0.00 万 | 0.00 万 | 1,054.15 万 | 1,004.19 万 | 49.96 万 | 3.26% | 1,550.73 | 19.69 | 15.3% | 轻度控盘 |
| 2025-10-21 | 19.51 | -1.46% | 104.50 万 | 100.43 万 | 601.69 万 | 625.06 万 | -19.31 万 | 3.43% | 1,538.90 | 19.48 | 12.2% | 轻度控盘 |
| 2025-10-20 | 19.80 | 6.17% | 264.61 万 | 357.84 万 | 2,230.30 万 | 1,324.58 万 | 812.50 万 | 5.49% | 1,561.78 | 19.65 | 18.3% | 轻度控盘 |