最新收盘价
84.69
元
↓ -2.57
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-622.28 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 强瑞技术 (301128) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 84.69 | -2.95% | 890.68 万 | 1,700.91 万 | 6,789.26 万 | 6,601.31 万 | -622.28 万 | 3.61% | 56.68 | 86.35 | 28.3% | 中度控盘 |
| 2025-12-17 | 87.26 | 7.23% | 3,127.55 万 | 2,084.03 万 | 1.02 亿 | 1.11 亿 | 139.71 万 | 5.79% | 58.40 | 85.54 | 29.0% | 中度控盘 |
| 2025-12-16 | 81.38 | -1.24% | 105.89 万 | 434.91 万 | 3,595.60 万 | 4,089.20 万 | -822.62 万 | 2.50% | 54.46 | 81.07 | 23.3% | 轻度控盘 |
| 2025-12-15 | 82.40 | -2.36% | 419.90 万 | 1,180.94 万 | 2,750.32 万 | 2,869.17 万 | -879.89 万 | 2.00% | 55.15 | 83.17 | 24.3% | 轻度控盘 |
| 2025-12-12 | 84.39 | 1.55% | 204.12 万 | 741.27 万 | 3,426.73 万 | 4,127.43 万 | -1,237.85 万 | 2.20% | 56.48 | 83.69 | 25.5% | 中度控盘 |
| 2025-12-11 | 83.10 | -4.03% | 671.67 万 | 1,888.40 万 | 4,504.37 万 | 5,127.47 万 | -1,839.82 万 | 2.64% | 55.61 | 84.63 | 28.3% | 中度控盘 |
| 2025-12-10 | 86.59 | -0.85% | 1,562.33 万 | 3,446.59 万 | 5,122.74 万 | 6,535.96 万 | -3,297.48 万 | 3.02% | 57.95 | 85.67 | 31.0% | 中度控盘 |
| 2025-12-09 | 87.33 | 0.36% | 2.62 万 | 1,325.51 万 | 8,224.08 万 | 8,015.47 万 | -1,114.27 万 | 3.55% | 58.44 | 87.75 | 31.3% | 中度控盘 |
| 2025-12-08 | 87.02 | 3.68% | 2,386.84 万 | 1,831.23 万 | 8,479.18 万 | 7,286.03 万 | 1,748.76 万 | 3.74% | 58.24 | 86.26 | 34.7% | 中度控盘 |
| 2025-12-05 | 83.93 | 1.73% | 712.20 万 | 608.76 万 | 3,710.10 万 | 3,244.35 万 | 569.19 万 | 2.04% | 56.17 | 83.32 | 29.4% | 中度控盘 |
| 2025-12-04 | 82.50 | 0.71% | 553.07 万 | 123.72 万 | 1,707.83 万 | 1,744.17 万 | 393.00 万 | 1.39% | 55.21 | 82.08 | 24.5% | 轻度控盘 |
| 2025-12-03 | 81.92 | -0.94% | 649.63 万 | 1,498.69 万 | 2,728.52 万 | 2,107.68 万 | -228.22 万 | 1.62% | 54.82 | 82.14 | 28.1% | 中度控盘 |
| 2025-12-02 | 82.70 | -2.76% | 454.08 万 | 762.24 万 | 1,811.37 万 | 3,775.18 万 | -2,271.97 万 | 2.02% | 55.35 | 83.23 | 21.8% | 轻度控盘 |
| 2025-12-01 | 85.05 | -1.32% | 416.43 万 | 2,627.61 万 | 5,425.21 万 | 5,023.96 万 | -1,809.93 万 | 3.04% | 56.92 | 84.46 | 28.5% | 中度控盘 |
| 2025-11-28 | 86.19 | 2.11% | 1,506.89 万 | 958.57 万 | 6,421.22 万 | 6,625.36 万 | 344.18 万 | 3.20% | 57.68 | 85.51 | 32.8% | 中度控盘 |
| 2025-11-27 | 84.41 | -0.17% | 1,082.01 万 | 1,593.71 万 | 5,985.72 万 | 6,146.79 万 | -672.76 万 | 3.17% | 56.49 | 85.70 | 31.2% | 中度控盘 |
| 2025-11-26 | 84.55 | 0.44% | 718.96 万 | 916.09 万 | 6,302.22 万 | 4,529.72 万 | 1,575.37 万 | 2.91% | 56.58 | 84.97 | 31.8% | 中度控盘 |
| 2025-11-25 | 84.18 | 3.64% | 1,261.02 万 | 658.88 万 | 8,689.47 万 | 5,894.65 万 | 3,396.95 万 | 3.91% | 56.34 | 84.62 | 32.5% | 中度控盘 |
| 2025-11-24 | 81.22 | 1.37% | 28.42 万 | 504.36 万 | 2,943.05 万 | 3,813.50 万 | -1,346.38 万 | 1.94% | 54.36 | 81.20 | 25.0% | 轻度控盘 |
| 2025-11-21 | 80.12 | -4.73% | 1,188.34 万 | 2,346.94 万 | 4,850.87 万 | 5,700.48 万 | -2,008.21 万 | 2.79% | 53.62 | 81.40 | 29.4% | 中度控盘 |
| 2025-11-20 | 84.10 | -0.43% | 593.43 万 | 1,282.35 万 | 2,753.66 万 | 3,230.56 万 | -1,165.82 万 | 1.95% | 56.28 | 84.50 | 25.6% | 中度控盘 |
| 2025-11-19 | 84.46 | -1.98% | 376.56 万 | 974.93 万 | 2,717.62 万 | 4,258.86 万 | -2,139.62 万 | 1.94% | 56.52 | 85.10 | 25.9% | 中度控盘 |
| 2025-11-18 | 86.17 | -2.39% | 600.11 万 | 1,071.28 万 | 4,591.70 万 | 5,441.20 万 | -1,320.66 万 | 2.42% | 57.67 | 86.63 | 29.5% | 中度控盘 |
| 2025-11-17 | 88.28 | 0.62% | 648.26 万 | 1,390.82 万 | 6,219.25 万 | 5,008.23 万 | 468.46 万 | 2.60% | 59.08 | 87.85 | 33.6% | 中度控盘 |
| 2025-11-14 | 87.74 | -3.35% | 167.70 万 | 1,727.04 万 | 4,549.43 万 | 5,687.74 万 | -2,697.65 万 | 2.58% | 58.72 | 88.62 | 27.1% | 中度控盘 |
| 2025-11-13 | 90.78 | 2.28% | 1,787.79 万 | 2,146.53 万 | 8,390.03 万 | 8,372.25 万 | -340.96 万 | 3.29% | 60.75 | 90.12 | 36.0% | 中度控盘 |
| 2025-11-12 | 88.76 | -4.42% | 459.17 万 | 3,854.68 万 | 6,083.87 万 | 8,550.06 万 | -5,861.71 万 | 3.76% | 59.40 | 89.48 | 27.1% | 中度控盘 |
| 2025-11-11 | 92.86 | -3.27% | 3,414.30 万 | 4,831.74 万 | 7,526.99 万 | 8,610.07 万 | -2,500.53 万 | 3.81% | 62.15 | 93.95 | 35.5% | 中度控盘 |
| 2025-11-10 | 96.00 | -1.52% | 4,176.39 万 | 5,477.48 万 | 1.01 亿 | 1.19 亿 | -3,113.06 万 | 4.93% | 64.25 | 94.75 | 35.5% | 中度控盘 |
| 2025-11-07 | 97.48 | 3.37% | 8,334.31 万 | 6,258.20 万 | 1.83 亿 | 1.56 亿 | 4,705.58 万 | 7.27% | 65.24 | 98.12 | 40.2% | 完全控盘 |
| 2025-11-06 | 94.30 | 0.30% | 5,576.33 万 | 5,770.19 万 | 9,684.61 万 | 1.53 亿 | -5,767.29 万 | 5.32% | 63.11 | 93.87 | 35.9% | 中度控盘 |
| 2025-11-05 | 94.02 | 1.48% | 1.01 亿 | 7,799.82 万 | 1.48 亿 | 1.87 亿 | -1,623.04 万 | 6.97% | 62.92 | 93.90 | 41.3% | 完全控盘 |
| 2025-11-04 | 92.65 | -9.71% | 7,305.13 万 | 1.20 亿 | 2.18 亿 | 2.28 亿 | -5,795.80 万 | 9.19% | 62.01 | 95.00 | 38.3% | 中度控盘 |
| 2025-11-03 | 102.61 | 3.44% | 1.08 亿 | 7,491.26 万 | 1.70 亿 | 1.79 亿 | 2,431.53 万 | 6.86% | 68.67 | 101.39 | 43.1% | 完全控盘 |
| 2025-10-31 | 99.20 | -2.06% | 8,950.27 万 | 9,225.77 万 | 2.10 亿 | 1.76 亿 | 3,084.58 万 | 8.43% | 66.39 | 100.73 | 40.1% | 完全控盘 |
| 2025-10-30 | 101.29 | 4.51% | 1.84 亿 | 8,917.96 万 | 2.97 亿 | 2.98 亿 | 9,418.71 万 | 11.53% | 67.79 | 99.30 | 44.5% | 完全控盘 |
| 2025-10-29 | 96.92 | 0.51% | 6,753.56 万 | 7,663.03 万 | 1.66 亿 | 1.56 亿 | 149.48 万 | 6.67% | 64.86 | 95.72 | 41.4% | 完全控盘 |
| 2025-10-28 | 96.43 | 4.50% | 1.17 亿 | 5,333.43 万 | 2.52 亿 | 2.24 亿 | 9,201.34 万 | 9.50% | 64.53 | 95.16 | 42.9% | 完全控盘 |
| 2025-10-27 | 92.28 | 6.99% | 8,250.18 万 | 5,179.06 万 | 2.16 亿 | 1.68 亿 | 7,786.16 万 | 8.05% | 61.76 | 90.19 | 41.4% | 完全控盘 |
| 2025-10-24 | 86.25 | 3.82% | 1,908.82 万 | 2,043.72 万 | 9,834.74 万 | 9,161.26 万 | 538.58 万 | 4.58% | 57.72 | 85.63 | 33.6% | 中度控盘 |
| 2025-10-23 | 83.08 | -0.86% | 595.65 万 | 1,008.78 万 | 3,591.17 万 | 3,965.67 万 | -787.63 万 | 1.93% | 55.60 | 82.88 | 31.6% | 中度控盘 |
| 2025-10-22 | 83.80 | 0.59% | 1,005.87 万 | 171.36 万 | 4,970.17 万 | 5,107.66 万 | 697.03 万 | 2.59% | 56.08 | 83.56 | 33.8% | 中度控盘 |
| 2025-10-21 | 83.31 | 1.28% | 1,733.21 万 | 1,701.90 万 | 5,612.76 万 | 4,834.01 万 | 810.05 万 | 2.87% | 55.75 | 82.93 | 35.8% | 中度控盘 |
| 2025-10-20 | 82.26 | -0.04% | 1,461.46 万 | 2,398.20 万 | 7,532.63 万 | 6,228.89 万 | 366.99 万 | 2.87% | 55.05 | 82.34 | 39.1% | 中度控盘 |