最新收盘价
48.34
元
↓ -0.92
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-905.37 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 中科磁业 (301141) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 48.34 | -1.87% | 100.04 万 | 166.12 万 | 1,168.58 万 | 2,007.87 万 | -905.37 万 | 3.81% | 133.43 | 48.57 | 18.5% | 轻度控盘 |
| 2026-03-25 | 49.26 | 2.37% | 110.07 万 | 220.96 万 | 2,370.11 万 | 1,936.56 万 | 322.65 万 | 5.05% | 135.97 | 49.08 | 22.4% | 轻度控盘 |
| 2026-03-24 | 48.12 | 5.00% | 93.10 万 | 0.00 万 | 2,594.15 万 | 2,489.27 万 | 197.98 万 | 6.39% | 132.83 | 47.34 | 20.8% | 轻度控盘 |
| 2026-03-23 | 45.83 | -6.09% | 0.00 万 | 108.57 万 | 2,305.96 万 | 2,877.40 万 | -680.01 万 | 6.14% | 126.51 | 46.94 | 19.5% | 轻度控盘 |
| 2026-03-20 | 48.80 | -3.75% | 53.03 万 | 898.14 万 | 2,036.34 万 | 2,306.20 万 | -1,114.97 万 | 4.95% | 134.70 | 49.88 | 19.9% | 轻度控盘 |
| 2026-03-19 | 50.70 | -4.47% | 345.05 万 | 937.68 万 | 1,727.25 万 | 3,278.82 万 | -2,144.20 万 | 5.38% | 139.95 | 51.21 | 18.6% | 轻度控盘 |
| 2026-03-18 | 53.07 | 1.18% | 0.00 万 | 0.00 万 | 1,297.38 万 | 1,450.92 万 | -153.53 万 | 3.26% | 146.49 | 52.57 | 19.1% | 轻度控盘 |
| 2026-03-17 | 52.45 | -3.34% | 291.00 万 | 691.12 万 | 1,660.27 万 | 1,972.03 万 | -711.88 万 | 4.86% | 144.78 | 53.55 | 19.1% | 轻度控盘 |
| 2026-03-16 | 54.26 | 0.00% | 0.00 万 | 549.94 万 | 2,580.27 万 | 3,149.85 万 | -1,119.52 万 | 5.08% | 149.78 | 53.79 | 21.6% | 轻度控盘 |
| 2026-03-13 | 54.26 | -2.69% | 748.26 万 | 814.20 万 | 2,069.06 万 | 4,030.48 万 | -2,027.36 万 | 6.36% | 149.78 | 54.91 | 19.9% | 轻度控盘 |
| 2026-03-12 | 55.76 | -2.09% | 171.59 万 | 688.09 万 | 3,171.26 万 | 3,574.87 万 | -920.10 万 | 6.98% | 153.92 | 55.99 | 21.1% | 轻度控盘 |
| 2026-03-11 | 56.95 | -3.87% | 252.48 万 | 1,146.68 万 | 4,324.77 万 | 4,700.13 万 | -1,269.56 万 | 8.89% | 157.20 | 57.98 | 21.5% | 轻度控盘 |
| 2026-03-10 | 59.24 | 3.44% | 527.95 万 | 846.62 万 | 3,863.64 万 | 3,435.76 万 | 109.21 万 | 6.66% | 163.52 | 58.56 | 24.1% | 轻度控盘 |
| 2026-03-09 | 57.27 | -2.75% | 361.46 万 | 922.67 万 | 4,111.98 万 | 4,357.63 万 | -806.87 万 | 9.00% | 158.08 | 56.32 | 21.3% | 轻度控盘 |
| 2026-03-06 | 58.89 | 0.19% | 118.80 万 | 167.71 万 | 2,686.20 万 | 3,672.75 万 | -1,035.46 万 | 5.89% | 162.56 | 58.88 | 20.7% | 轻度控盘 |
| 2026-03-05 | 58.78 | -1.59% | 1,590.48 万 | 2,757.23 万 | 4,359.17 万 | 4,503.22 万 | -1,310.79 万 | 8.85% | 162.25 | 59.41 | 25.1% | 中度控盘 |
| 2026-03-04 | 59.73 | 0.52% | 1,128.18 万 | 1,111.79 万 | 4,627.10 万 | 7,170.96 万 | -2,527.47 万 | 9.72% | 164.87 | 60.09 | 23.6% | 轻度控盘 |
| 2026-03-03 | 59.42 | -7.45% | 1,971.11 万 | 4,652.69 万 | 9,829.28 万 | 1.29 亿 | -5,716.23 万 | 16.84% | 164.02 | 60.99 | 26.6% | 中度控盘 |
| 2026-03-02 | 64.20 | -1.55% | 1,742.47 万 | 1,402.24 万 | 1.07 亿 | 1.12 亿 | -155.08 万 | 16.41% | 177.21 | 63.65 | 26.3% | 中度控盘 |
| 2026-02-27 | 65.21 | 4.04% | 3,748.04 万 | 2,378.15 万 | 1.34 亿 | 1.14 亿 | 3,423.95 万 | 17.53% | 180.00 | 64.72 | 30.4% | 中度控盘 |
| 2026-02-26 | 62.68 | -2.60% | 639.26 万 | 2,092.37 万 | 5,815.11 万 | 9,252.46 万 | -4,890.46 万 | 12.53% | 173.02 | 63.21 | 21.6% | 轻度控盘 |
| 2026-02-25 | 64.35 | 4.65% | 2,950.26 万 | 3,418.19 万 | 1.48 亿 | 1.30 亿 | 1,320.04 万 | 19.55% | 177.63 | 64.11 | 28.2% | 中度控盘 |
| 2026-02-24 | 61.49 | 1.47% | 1,377.70 万 | 1,773.14 万 | 5,043.69 万 | 4,764.39 万 | -116.15 万 | 9.14% | 169.73 | 61.63 | 24.9% | 轻度控盘 |
| 2026-02-13 | 60.60 | -3.81% | 339.72 万 | 2,520.81 万 | 3,897.38 万 | 6,689.33 万 | -4,973.05 万 | 9.70% | 167.28 | 61.50 | 20.9% | 轻度控盘 |
| 2026-02-12 | 63.00 | 1.20% | 1,009.83 万 | 2,558.03 万 | 1.07 亿 | 9,355.41 万 | -181.72 万 | 13.77% | 173.90 | 63.17 | 28.7% | 中度控盘 |
| 2026-02-11 | 62.25 | 1.80% | 2,519.46 万 | 1,238.88 万 | 1.14 亿 | 8,886.39 万 | 3,772.80 万 | 14.62% | 171.83 | 62.73 | 29.9% | 中度控盘 |
| 2026-02-10 | 61.15 | -0.29% | 625.26 万 | 3,149.42 万 | 5,235.41 万 | 5,605.27 万 | -2,894.02 万 | 9.94% | 168.79 | 61.18 | 22.7% | 轻度控盘 |
| 2026-02-09 | 61.33 | 4.77% | 2,212.42 万 | 3,934.82 万 | 7,283.72 万 | 9,982.89 万 | -4,421.57 万 | 14.47% | 169.29 | 61.41 | 24.2% | 轻度控盘 |
| 2026-02-06 | 58.54 | 0.60% | 645.42 万 | 730.97 万 | 4,805.13 万 | 4,411.08 万 | 308.51 万 | 8.42% | 161.59 | 58.59 | 24.0% | 轻度控盘 |
| 2026-02-05 | 58.19 | -3.50% | 569.09 万 | 1,354.91 万 | 5,324.19 万 | 5,903.32 万 | -1,364.95 万 | 8.84% | 160.62 | 58.43 | 24.5% | 轻度控盘 |
| 2026-02-04 | 60.30 | -2.09% | 650.78 万 | 637.44 万 | 4,519.82 万 | 6,191.71 万 | -1,658.55 万 | 10.79% | 166.45 | 60.38 | 20.5% | 轻度控盘 |
| 2026-02-03 | 61.59 | 10.12% | 3,479.22 万 | 2,017.64 万 | 1.01 亿 | 1.26 亿 | -1,046.08 万 | 19.30% | 170.01 | 59.59 | 25.9% | 中度控盘 |
| 2026-02-02 | 55.93 | -6.67% | 1,415.11 万 | 2,408.69 万 | 5,452.87 万 | 7,081.79 万 | -2,622.50 万 | 11.00% | 154.39 | 57.19 | 26.1% | 中度控盘 |
| 2026-01-30 | 59.93 | -10.28% | 2,607.96 万 | 6,094.91 万 | 1.34 亿 | 1.54 亿 | -5,468.42 万 | 20.80% | 165.43 | 60.72 | 29.6% | 中度控盘 |
| 2026-01-29 | 66.80 | 3.37% | 1.04 亿 | 1.02 亿 | 3.10 亿 | 3.12 亿 | 67.69 万 | 35.86% | 184.39 | 66.84 | 34.8% | 中度控盘 |
| 2026-01-28 | 64.62 | 6.88% | 9,821.52 万 | 5,263.37 万 | 1.96 亿 | 2.09 亿 | 3,216.69 万 | 26.36% | 178.37 | 63.27 | 34.5% | 中度控盘 |
| 2026-01-27 | 60.46 | -1.64% | 1,238.74 万 | 1,737.98 万 | 6,522.67 万 | 7,752.88 万 | -1,729.45 万 | 10.20% | 166.89 | 60.21 | 28.0% | 中度控盘 |