最新收盘价
51.84
元
↓ -1.29
(-2.43%)
当日涨跌幅
-2.43%
今日变动
📉 下跌
主力净流入
-495.74 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 中科磁业 (301141) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 51.84 | -2.43% | 135.81 万 | 192.71 万 | 1,453.96 万 | 1,892.80 万 | -495.74 万 | 3.91% | 143.10 | 51.93 | 18.4% | 轻度控盘 |
| 2025-12-15 | 53.13 | -2.35% | 110.12 万 | 149.49 万 | 1,205.80 万 | 1,557.95 万 | -391.52 万 | 3.64% | 146.66 | 53.68 | 17.9% | 轻度控盘 |
| 2025-12-12 | 54.41 | 1.57% | 0.00 万 | 328.38 万 | 1,963.27 万 | 2,435.07 万 | -800.17 万 | 5.23% | 150.19 | 54.19 | 18.5% | 轻度控盘 |
| 2025-12-11 | 53.57 | -2.19% | 678.16 万 | 438.56 万 | 2,797.23 万 | 2,190.67 万 | 846.17 万 | 5.90% | 147.87 | 54.08 | 23.5% | 轻度控盘 |
| 2025-12-10 | 54.77 | 0.13% | 268.11 万 | 62.95 万 | 1,320.99 万 | 1,798.92 万 | -272.77 万 | 3.52% | 151.18 | 54.24 | 20.5% | 轻度控盘 |
| 2025-12-09 | 54.70 | -1.60% | 604.97 万 | 580.00 万 | 2,017.84 万 | 2,665.92 万 | -623.11 万 | 5.21% | 150.99 | 54.80 | 21.8% | 轻度控盘 |
| 2025-12-08 | 55.59 | 2.41% | 736.14 万 | 471.13 万 | 3,605.04 万 | 4,337.58 万 | -467.54 万 | 7.82% | 153.45 | 54.88 | 22.1% | 轻度控盘 |
| 2025-12-05 | 54.28 | 2.84% | 225.93 万 | 800.11 万 | 3,970.71 万 | 3,777.05 万 | -380.52 万 | 7.61% | 149.83 | 54.21 | 22.7% | 轻度控盘 |
| 2025-12-04 | 52.78 | -1.11% | 0.00 万 | 121.76 万 | 967.84 万 | 2,078.53 万 | -1,232.45 万 | 3.25% | 145.69 | 52.91 | 17.4% | 轻度控盘 |
| 2025-12-03 | 53.37 | -2.16% | 451.40 万 | 480.76 万 | 3,021.00 万 | 2,232.65 万 | 758.99 万 | 5.16% | 147.32 | 53.90 | 26.2% | 中度控盘 |
| 2025-12-02 | 54.55 | -1.64% | 331.08 万 | 753.71 万 | 1,711.30 万 | 1,956.91 万 | -668.24 万 | 4.12% | 150.58 | 54.11 | 20.5% | 轻度控盘 |
| 2025-12-01 | 55.46 | 1.91% | 118.90 万 | 309.24 万 | 2,518.14 万 | 2,091.60 万 | 236.20 万 | 4.67% | 153.09 | 55.30 | 21.7% | 轻度控盘 |
| 2025-11-28 | 54.42 | 0.28% | 0.00 万 | 262.74 万 | 535.56 万 | 1,201.69 万 | -928.87 万 | 2.62% | 150.22 | 54.05 | 14.1% | 轻度控盘 |
| 2025-11-27 | 54.27 | 0.26% | 146.31 万 | 383.95 万 | 1,327.97 万 | 1,785.29 万 | -694.95 万 | 2.96% | 149.80 | 54.39 | 21.7% | 轻度控盘 |
| 2025-11-26 | 54.13 | -2.56% | 109.09 万 | 159.23 万 | 1,888.24 万 | 2,177.65 万 | -339.54 万 | 4.29% | 149.42 | 54.66 | 20.4% | 轻度控盘 |
| 2025-11-25 | 55.55 | 2.64% | 570.78 万 | 626.58 万 | 3,326.89 万 | 3,493.02 万 | -221.93 万 | 6.88% | 153.34 | 55.21 | 22.3% | 轻度控盘 |
| 2025-11-24 | 54.12 | 3.22% | 255.57 万 | 519.84 万 | 1,886.88 万 | 2,912.33 万 | -1,289.72 万 | 6.18% | 149.39 | 53.72 | 18.1% | 轻度控盘 |
| 2025-11-21 | 52.43 | -4.79% | 435.26 万 | 998.53 万 | 2,485.33 万 | 4,745.36 万 | -2,823.31 万 | 6.97% | 144.72 | 53.23 | 22.1% | 轻度控盘 |
| 2025-11-20 | 55.07 | -3.44% | 635.06 万 | 2,799.65 万 | 4,525.80 万 | 6,204.76 万 | -3,843.54 万 | 8.80% | 152.01 | 56.23 | 25.3% | 中度控盘 |
| 2025-11-19 | 57.03 | 2.94% | 3,091.34 万 | 1,685.60 万 | 9,006.92 万 | 6,807.18 万 | 3,605.47 万 | 12.30% | 157.42 | 57.32 | 33.3% | 中度控盘 |
| 2025-11-18 | 55.40 | -1.56% | 715.88 万 | 986.03 万 | 1,382.38 万 | 1,808.72 万 | -696.49 万 | 4.08% | 152.92 | 55.36 | 23.4% | 轻度控盘 |
| 2025-11-17 | 56.28 | 2.16% | 793.55 万 | 131.23 万 | 2,257.91 万 | 2,291.51 万 | 628.71 万 | 4.42% | 155.35 | 56.04 | 27.3% | 中度控盘 |
| 2025-11-14 | 55.09 | -0.69% | 445.56 万 | 524.06 万 | 2,270.52 万 | 2,089.00 万 | 103.03 万 | 3.93% | 152.07 | 55.22 | 26.9% | 中度控盘 |
| 2025-11-13 | 55.47 | 1.78% | 443.35 万 | 430.70 万 | 2,626.77 万 | 2,883.03 万 | -243.61 万 | 4.88% | 153.12 | 55.38 | 25.2% | 中度控盘 |
| 2025-11-12 | 54.50 | -3.32% | 254.32 万 | 507.59 万 | 2,712.89 万 | 3,801.48 万 | -1,341.86 万 | 5.57% | 150.44 | 54.87 | 22.9% | 轻度控盘 |
| 2025-11-11 | 56.37 | -0.88% | 425.47 万 | 12.46 万 | 2,191.16 万 | 3,110.54 万 | -506.37 万 | 4.51% | 155.60 | 56.54 | 24.1% | 轻度控盘 |
| 2025-11-10 | 56.87 | -0.84% | 0.00 万 | 308.92 万 | 2,294.94 万 | 3,232.52 万 | -1,246.51 万 | 4.26% | 156.98 | 57.11 | 23.2% | 轻度控盘 |
| 2025-11-07 | 57.35 | -0.16% | 731.10 万 | 803.92 万 | 2,973.42 万 | 3,410.03 万 | -509.43 万 | 5.43% | 158.30 | 57.41 | 26.3% | 中度控盘 |
| 2025-11-06 | 57.44 | -0.59% | 287.97 万 | 1,199.27 万 | 2,719.41 万 | 3,262.30 万 | -1,454.19 万 | 5.15% | 158.55 | 57.45 | 24.1% | 轻度控盘 |
| 2025-11-05 | 57.78 | 0.05% | 284.48 万 | 358.77 万 | 2,498.81 万 | 3,138.98 万 | -714.46 万 | 4.53% | 159.49 | 57.35 | 24.6% | 轻度控盘 |
| 2025-11-04 | 57.75 | -0.67% | 512.19 万 | 340.77 万 | 2,884.13 万 | 3,289.04 万 | -233.49 万 | 5.61% | 159.41 | 58.01 | 24.2% | 轻度控盘 |
| 2025-11-03 | 58.14 | -3.13% | 284.85 万 | 1,936.25 万 | 5,206.57 万 | 6,642.76 万 | -3,087.60 万 | 10.37% | 160.49 | 57.77 | 24.0% | 轻度控盘 |
| 2025-10-31 | 60.02 | -5.69% | 1,212.02 万 | 3,477.02 万 | 8,264.46 万 | 1.08 亿 | -4,758.38 万 | 15.35% | 165.67 | 60.37 | 25.9% | 中度控盘 |
| 2025-10-30 | 63.64 | 5.71% | 4,893.29 万 | 7,669.84 万 | 2.22 亿 | 2.00 亿 | -512.64 万 | 27.05% | 175.67 | 64.28 | 32.6% | 中度控盘 |
| 2025-10-29 | 60.20 | 1.28% | 769.32 万 | 291.76 万 | 4,367.43 万 | 4,810.67 万 | 34.32 万 | 7.08% | 166.17 | 59.66 | 28.1% | 中度控盘 |
| 2025-10-28 | 59.44 | -1.07% | 566.65 万 | 658.74 万 | 4,360.28 万 | 4,035.03 万 | 233.16 万 | 6.35% | 164.07 | 59.32 | 29.7% | 中度控盘 |
| 2025-10-27 | 60.08 | 2.47% | 1,183.76 万 | 462.99 万 | 4,673.13 万 | 4,467.95 万 | 925.96 万 | 7.70% | 165.84 | 59.64 | 28.1% | 中度控盘 |
| 2025-10-24 | 58.63 | 1.65% | 1,019.38 万 | 921.69 万 | 5,240.07 万 | 4,058.45 万 | 1,279.31 万 | 7.37% | 161.84 | 58.60 | 29.0% | 中度控盘 |
| 2025-10-23 | 57.68 | -0.69% | 247.64 万 | 1,340.99 万 | 2,656.87 万 | 4,705.14 万 | -3,141.61 万 | 6.67% | 159.22 | 57.15 | 20.6% | 轻度控盘 |
| 2025-10-22 | 58.08 | -3.44% | 409.52 万 | 1,656.08 万 | 3,304.72 万 | 5,029.00 万 | -2,970.84 万 | 7.90% | 160.32 | 58.38 | 22.0% | 轻度控盘 |
| 2025-10-21 | 60.15 | -0.66% | 683.92 万 | 2,081.79 万 | 4,232.54 万 | 4,356.03 万 | -1,521.37 万 | 7.24% | 166.03 | 60.05 | 26.5% | 中度控盘 |
| 2025-10-20 | 60.55 | -0.95% | 1,192.98 万 | 577.39 万 | 4,753.74 万 | 6,526.18 万 | -1,156.86 万 | 8.53% | 167.14 | 60.36 | 26.5% | 中度控盘 |
| 2025-10-17 | 61.13 | -4.06% | 872.95 万 | 2,050.93 万 | 6,839.38 万 | 9,021.79 万 | -3,360.39 万 | 10.82% | 168.74 | 62.94 | 26.4% | 中度控盘 |