最新收盘价
44.59
元
↓ -1.69
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
-1,736.15 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 嘉戎技术 (301148) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 44.59 | -3.65% | 188.78 万 | 547.46 万 | 3,087.33 万 | 4,464.80 万 | -1,736.15 万 | 5.52% | 65.70 | 44.87 | 22.0% | 轻度控盘 |
| 2025-12-15 | 46.28 | -4.04% | 359.82 万 | 2,212.30 万 | 3,977.52 万 | 6,288.08 万 | -4,163.03 万 | 7.95% | 68.19 | 46.85 | 20.6% | 轻度控盘 |
| 2025-12-12 | 48.23 | -2.09% | 740.13 万 | 2,961.39 万 | 6,582.90 万 | 6,013.29 万 | -1,651.65 万 | 10.29% | 71.06 | 48.18 | 23.9% | 轻度控盘 |
| 2025-12-11 | 49.26 | -3.03% | 296.04 万 | 1,195.01 万 | 5,960.17 万 | 7,958.92 万 | -2,897.72 万 | 9.58% | 72.58 | 49.75 | 23.8% | 轻度控盘 |
| 2025-12-10 | 50.80 | -3.03% | 2,417.77 万 | 5,286.37 万 | 7,323.46 万 | 1.10 亿 | -6,513.51 万 | 12.08% | 74.85 | 51.33 | 27.4% | 中度控盘 |
| 2025-12-09 | 52.39 | -7.18% | 4,633.70 万 | 5,968.30 万 | 1.36 亿 | 1.34 亿 | -1,100.03 万 | 15.41% | 77.19 | 53.29 | 34.1% | 中度控盘 |
| 2025-12-08 | 56.44 | 2.21% | 5,857.74 万 | 4,609.81 万 | 1.66 亿 | 1.72 亿 | 615.08 万 | 19.46% | 83.16 | 54.25 | 33.3% | 中度控盘 |
| 2025-12-05 | 55.22 | -0.41% | 7,260.98 万 | 5,639.87 万 | 1.80 亿 | 1.90 亿 | 584.65 万 | 19.95% | 81.36 | 56.53 | 34.7% | 中度控盘 |
| 2025-12-04 | 55.45 | 8.30% | 8,497.27 万 | 4,604.69 万 | 1.88 亿 | 1.86 亿 | 4,121.67 万 | 22.30% | 81.70 | 52.94 | 36.4% | 中度控盘 |
| 2025-12-03 | 51.20 | 7.63% | 8,225.26 万 | 8,361.83 万 | 2.46 亿 | 2.24 亿 | 2,083.26 万 | 26.17% | 75.44 | 52.39 | 41.7% | 完全控盘 |
| 2025-12-02 | 47.57 | 20.01% | 1.28 亿 | 5,554.74 万 | 1.16 亿 | 1.94 亿 | -569.69 万 | 18.07% | 70.09 | 46.07 | 32.2% | 中度控盘 |
| 2025-12-01 | 39.64 | 20.01% | 3,290.30 万 | 368.65 万 | 0.00 万 | 1,366.39 万 | 1,555.26 万 | 1.63% | 58.40 | 39.64 | 49.5% | 完全控盘 |
| 2025-11-28 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-27 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-26 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-25 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-24 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-21 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-20 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-19 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-18 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-17 | 33.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 48.67 | 44.87 | 9.7% | 不控盘 |
| 2025-11-14 | 33.03 | 1.69% | 0.00 万 | 0.00 万 | 717.10 万 | 506.75 万 | 210.35 万 | 1.68% | 48.67 | 32.88 | 20.7% | 轻度控盘 |
| 2025-11-13 | 32.48 | -2.26% | 0.00 万 | 59.11 万 | 548.92 万 | 576.64 万 | -86.84 万 | 2.20% | 47.86 | 32.60 | 15.7% | 轻度控盘 |
| 2025-11-12 | 33.23 | 3.91% | 0.00 万 | 0.00 万 | 1,215.15 万 | 943.45 万 | 271.70 万 | 2.90% | 48.96 | 32.76 | 20.5% | 轻度控盘 |
| 2025-11-11 | 31.98 | 0.44% | 17.98 万 | 108.00 万 | 712.54 万 | 344.54 万 | 277.99 万 | 2.22% | 47.12 | 32.33 | 17.6% | 轻度控盘 |
| 2025-11-10 | 31.84 | -1.45% | 0.00 万 | 217.77 万 | 703.84 万 | 821.41 万 | -335.33 万 | 2.27% | 46.91 | 32.18 | 16.9% | 轻度控盘 |
| 2025-11-07 | 32.31 | -1.70% | 0.00 万 | 0.00 万 | 519.95 万 | 785.95 万 | -266.00 万 | 1.79% | 47.60 | 32.30 | 16.2% | 轻度控盘 |
| 2025-11-06 | 32.87 | 0.98% | 0.00 万 | 30.48 万 | 578.95 万 | 742.85 万 | -194.39 万 | 2.01% | 48.43 | 32.58 | 15.8% | 轻度控盘 |
| 2025-11-05 | 32.55 | -1.69% | 0.00 万 | 137.69 万 | 651.25 万 | 897.04 万 | -383.47 万 | 2.28% | 47.96 | 32.84 | 16.1% | 轻度控盘 |
| 2025-11-04 | 33.11 | -2.33% | 7.76 万 | 242.47 万 | 612.14 万 | 793.65 万 | -416.21 万 | 2.70% | 48.78 | 33.47 | 15.2% | 轻度控盘 |
| 2025-11-03 | 33.90 | -0.59% | 119.20 万 | 249.29 万 | 1,174.77 万 | 1,249.33 万 | -204.65 万 | 3.25% | 49.95 | 34.08 | 19.1% | 轻度控盘 |
| 2025-10-31 | 34.10 | -0.15% | 372.69 万 | 346.55 万 | 1,305.40 万 | 1,162.96 万 | 168.58 万 | 3.97% | 50.24 | 34.64 | 19.1% | 轻度控盘 |
| 2025-10-30 | 34.15 | 1.85% | 0.00 万 | 7.95 万 | 1,047.99 万 | 1,429.57 万 | -389.53 万 | 5.19% | 50.32 | 34.18 | 13.1% | 轻度控盘 |
| 2025-10-29 | 33.53 | -2.24% | 0.00 万 | 0.00 万 | 859.00 万 | 613.40 万 | 245.59 万 | 2.98% | 49.40 | 33.62 | 17.0% | 轻度控盘 |
| 2025-10-28 | 34.30 | -1.15% | 209.72 万 | 276.91 万 | 1,151.87 万 | 1,871.26 万 | -786.57 万 | 4.64% | 50.54 | 34.63 | 17.8% | 轻度控盘 |
| 2025-10-27 | 34.70 | 7.16% | 740.76 万 | 661.43 万 | 3,158.03 万 | 3,050.65 万 | 186.71 万 | 7.40% | 51.13 | 34.34 | 23.2% | 轻度控盘 |
| 2025-10-24 | 32.38 | 0.34% | 179.54 万 | 336.77 万 | 1,702.54 万 | 1,123.19 万 | 422.12 万 | 4.27% | 47.71 | 32.29 | 20.5% | 轻度控盘 |
| 2025-10-23 | 32.27 | -1.44% | 0.00 万 | 0.00 万 | 448.88 万 | 555.45 万 | -106.56 万 | 2.48% | 47.55 | 31.98 | 12.8% | 轻度控盘 |
| 2025-10-22 | 32.74 | -1.92% | 0.00 万 | 0.00 万 | 881.37 万 | 1,054.96 万 | -173.59 万 | 3.23% | 48.24 | 33.06 | 16.8% | 轻度控盘 |
| 2025-10-21 | 33.38 | -0.68% | 0.00 万 | 133.88 万 | 1,071.84 万 | 843.46 万 | 94.49 万 | 3.80% | 49.18 | 33.25 | 18.4% | 轻度控盘 |
| 2025-10-20 | 33.61 | -2.55% | 1,455.57 万 | 687.54 万 | 2,640.67 万 | 2,969.13 万 | 439.58 万 | 11.17% | 49.52 | 33.99 | 24.7% | 轻度控盘 |
| 2025-10-17 | 34.49 | 6.91% | 448.51 万 | 236.63 万 | 5,014.67 万 | 3,654.30 万 | 1,572.26 万 | 14.12% | 50.82 | 34.25 | 23.7% | 轻度控盘 |