最新收盘价
51.41
元
↓ -0.79
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-1,069.99 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 嘉戎技术 (301148) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 51.41 | -1.51% | 195.41 万 | 1,071.29 万 | 1,858.76 万 | 2,052.87 万 | -1,069.99 万 | 2.61% | 75.75 | 51.97 | 27.6% | 中度控盘 |
| 2026-02-03 | 52.20 | -0.61% | 301.56 万 | 597.48 万 | 2,214.00 万 | 2,558.66 万 | -640.58 万 | 2.88% | 76.91 | 52.65 | 29.4% | 中度控盘 |
| 2026-02-02 | 52.52 | -0.55% | 1,468.48 万 | 1,853.68 万 | 5,083.09 万 | 5,289.46 万 | -591.58 万 | 5.27% | 77.38 | 54.23 | 34.9% | 中度控盘 |
| 2026-01-30 | 52.81 | 1.50% | 633.05 万 | 654.03 万 | 1,989.72 万 | 2,537.17 万 | -568.43 万 | 2.78% | 77.81 | 52.71 | 30.7% | 中度控盘 |
| 2026-01-29 | 52.03 | -4.11% | 749.68 万 | 2,212.49 万 | 3,428.40 万 | 3,451.45 万 | -1,485.85 万 | 4.44% | 76.66 | 52.60 | 31.0% | 中度控盘 |
| 2026-01-28 | 54.26 | -0.84% | 1,291.45 万 | 1,191.71 万 | 5,901.39 万 | 4,140.96 万 | 1,860.17 万 | 5.58% | 79.95 | 54.83 | 36.7% | 中度控盘 |
| 2026-01-27 | 54.72 | 2.13% | 1,439.79 万 | 965.93 万 | 6,602.86 万 | 5,477.70 万 | 1,599.03 万 | 7.29% | 80.62 | 54.40 | 33.2% | 中度控盘 |
| 2026-01-26 | 53.58 | 1.73% | 1,645.19 万 | 1,875.38 万 | 3,829.85 万 | 3,465.43 万 | 134.23 万 | 4.31% | 78.94 | 53.38 | 36.3% | 中度控盘 |
| 2026-01-23 | 52.67 | -1.55% | 797.45 万 | 1,342.16 万 | 2,845.91 万 | 4,728.80 万 | -2,427.59 万 | 3.57% | 77.60 | 52.92 | 32.2% | 中度控盘 |
| 2026-01-22 | 53.50 | -1.02% | 378.70 万 | 465.03 万 | 2,423.29 万 | 2,219.06 万 | 117.90 万 | 2.43% | 78.83 | 53.75 | 33.2% | 中度控盘 |
| 2026-01-21 | 54.05 | 4.65% | 361.71 万 | 701.81 万 | 5,566.98 万 | 5,617.87 万 | -390.99 万 | 4.89% | 79.64 | 52.85 | 34.9% | 中度控盘 |
| 2026-01-20 | 51.65 | -4.25% | 578.76 万 | 949.00 万 | 2,480.90 万 | 3,213.89 万 | -1,103.21 万 | 4.02% | 76.10 | 51.91 | 26.2% | 中度控盘 |
| 2026-01-19 | 53.94 | 2.26% | 1,066.92 万 | 1,127.18 万 | 5,837.06 万 | 4,026.18 万 | 1,750.62 万 | 5.30% | 79.47 | 54.00 | 35.5% | 中度控盘 |
| 2026-01-16 | 52.75 | -4.09% | 506.27 万 | 2,325.08 万 | 4,117.47 万 | 5,466.44 万 | -3,167.77 万 | 6.31% | 77.72 | 53.43 | 26.7% | 中度控盘 |
| 2026-01-15 | 55.00 | -4.35% | 2,496.66 万 | 9,661.48 万 | 7,015.90 万 | 5,400.96 万 | -5,549.89 万 | 7.74% | 81.04 | 55.65 | 36.6% | 中度控盘 |
| 2026-01-14 | 57.50 | -2.39% | 3,455.81 万 | 5,055.88 万 | 9,294.16 万 | 8,759.78 万 | -1,065.69 万 | 8.83% | 84.72 | 57.66 | 40.6% | 完全控盘 |
| 2026-01-13 | 58.91 | 1.97% | 4,769.62 万 | 4,494.73 万 | 1.50 亿 | 1.25 亿 | 2,766.22 万 | 11.17% | 86.80 | 57.99 | 45.0% | 完全控盘 |
| 2026-01-12 | 57.77 | 3.90% | 1.00 亿 | 7,759.55 万 | 1.17 亿 | 1.09 亿 | 3,036.10 万 | 12.25% | 85.12 | 57.27 | 44.4% | 完全控盘 |
| 2026-01-09 | 55.60 | 7.86% | 7,264.30 万 | 5,204.35 万 | 1.19 亿 | 1.25 亿 | 1,430.20 万 | 14.90% | 81.92 | 53.02 | 36.9% | 中度控盘 |
| 2026-01-08 | 51.55 | 5.64% | 4,630.90 万 | 3,486.08 万 | 1.15 亿 | 1.02 亿 | 2,482.75 万 | 12.32% | 75.95 | 52.58 | 36.9% | 中度控盘 |
| 2026-01-07 | 48.80 | 1.92% | 881.94 万 | 626.24 万 | 7,172.67 万 | 6,058.47 万 | 1,369.90 万 | 7.93% | 71.90 | 49.15 | 32.1% | 中度控盘 |
| 2026-01-06 | 47.88 | 0.57% | 1,301.23 万 | 1,227.09 万 | 4,944.84 万 | 4,315.27 万 | 703.71 万 | 5.99% | 70.55 | 48.15 | 31.6% | 中度控盘 |
| 2026-01-05 | 47.61 | 0.13% | 666.50 万 | 1,673.99 万 | 3,155.30 万 | 2,807.53 万 | -659.72 万 | 4.34% | 70.15 | 47.43 | 27.5% | 中度控盘 |
| 2025-12-31 | 47.55 | 0.93% | 387.76 万 | 384.33 万 | 1,725.82 万 | 2,361.15 万 | -631.90 万 | 3.54% | 70.06 | 47.17 | 21.2% | 轻度控盘 |
| 2025-12-30 | 47.11 | 2.79% | 338.93 万 | 143.37 万 | 2,646.62 万 | 2,824.43 万 | 17.74 万 | 4.84% | 69.41 | 47.08 | 21.5% | 轻度控盘 |
| 2025-12-29 | 45.83 | -0.93% | 150.11 万 | 971.65 万 | 2,260.41 万 | 4,732.27 万 | -3,293.40 万 | 4.74% | 67.52 | 45.78 | 20.7% | 轻度控盘 |
| 2025-12-26 | 46.26 | -0.71% | 408.42 万 | 1,460.08 万 | 2,749.04 万 | 5,152.10 万 | -3,454.72 万 | 5.45% | 68.16 | 46.46 | 23.3% | 轻度控盘 |
| 2025-12-25 | 46.59 | -3.26% | 619.34 万 | 1,122.68 万 | 5,281.37 万 | 6,179.66 万 | -1,401.63 万 | 6.90% | 68.64 | 46.98 | 29.4% | 中度控盘 |
| 2025-12-24 | 48.16 | 2.01% | 1,120.54 万 | 216.73 万 | 5,855.72 万 | 5,699.18 万 | 1,060.35 万 | 7.23% | 70.96 | 48.47 | 31.2% | 中度控盘 |
| 2025-12-23 | 47.21 | -0.63% | 1,148.82 万 | 1,085.71 万 | 5,273.59 万 | 4,343.51 万 | 993.18 万 | 7.10% | 69.56 | 47.13 | 30.8% | 中度控盘 |
| 2025-12-22 | 47.51 | 1.15% | 1,589.22 万 | 820.74 万 | 6,062.95 万 | 5,314.02 万 | 1,517.42 万 | 8.24% | 70.00 | 46.70 | 30.3% | 中度控盘 |
| 2025-12-19 | 46.97 | 6.05% | 2,777.14 万 | 428.01 万 | 8,460.08 万 | 5,798.13 万 | 5,011.09 万 | 11.25% | 69.20 | 46.16 | 31.0% | 中度控盘 |
| 2025-12-18 | 44.29 | -0.45% | 28.21 万 | 101.38 万 | 2,546.50 万 | 2,458.67 万 | 14.65 万 | 4.43% | 65.26 | 44.34 | 22.3% | 轻度控盘 |
| 2025-12-17 | 44.49 | -0.22% | 424.55 万 | 71.73 万 | 2,787.54 万 | 2,271.51 万 | 868.85 万 | 4.69% | 65.55 | 44.67 | 23.9% | 轻度控盘 |
| 2025-12-16 | 44.59 | -3.65% | 188.78 万 | 547.46 万 | 3,087.33 万 | 4,464.80 万 | -1,736.15 万 | 5.52% | 65.70 | 44.87 | 22.0% | 轻度控盘 |
| 2025-12-15 | 46.28 | -4.04% | 359.82 万 | 2,212.30 万 | 3,977.52 万 | 6,288.08 万 | -4,163.03 万 | 7.95% | 68.19 | 46.85 | 20.6% | 轻度控盘 |
| 2025-12-12 | 48.23 | -2.09% | 740.13 万 | 2,961.39 万 | 6,582.90 万 | 6,013.29 万 | -1,651.65 万 | 10.29% | 71.06 | 48.18 | 23.9% | 轻度控盘 |
| 2025-12-11 | 49.26 | -3.03% | 296.04 万 | 1,195.01 万 | 5,960.17 万 | 7,958.92 万 | -2,897.72 万 | 9.58% | 72.58 | 49.75 | 23.8% | 轻度控盘 |
| 2025-12-10 | 50.80 | -3.03% | 2,417.77 万 | 5,286.37 万 | 7,323.46 万 | 1.10 亿 | -6,513.51 万 | 12.08% | 74.85 | 51.33 | 27.4% | 中度控盘 |
| 2025-12-09 | 52.39 | -7.18% | 4,633.70 万 | 5,968.30 万 | 1.36 亿 | 1.34 亿 | -1,100.03 万 | 15.41% | 77.19 | 53.29 | 34.1% | 中度控盘 |
| 2025-12-08 | 56.44 | 2.21% | 5,857.74 万 | 4,609.81 万 | 1.66 亿 | 1.72 亿 | 615.08 万 | 19.46% | 83.16 | 54.25 | 33.3% | 中度控盘 |
| 2025-12-05 | 55.22 | -0.41% | 7,260.98 万 | 5,639.87 万 | 1.80 亿 | 1.90 亿 | 584.65 万 | 19.95% | 81.36 | 56.53 | 34.7% | 中度控盘 |