最新收盘价
40.31
元
↓ -1.24
(-2.98%)
当日涨跌幅
-2.98%
今日变动
📉 下跌
主力净流入
-719.93 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 中一科技 (301150) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 40.31 | -2.98% | 543.49 万 | 249.81 万 | 4,957.08 万 | 5,970.70 万 | -719.93 万 | 2.86% | 182.22 | 40.51 | 22.7% | 轻度控盘 |
| 2026-02-03 | 41.55 | 5.91% | 1,380.24 万 | 2,046.84 万 | 7,632.92 万 | 7,620.94 万 | -654.63 万 | 3.74% | 187.82 | 40.78 | 25.3% | 中度控盘 |
| 2026-02-02 | 39.23 | -3.75% | 486.85 万 | 517.52 万 | 3,565.47 万 | 3,578.15 万 | -43.36 万 | 2.49% | 177.34 | 39.99 | 20.6% | 轻度控盘 |
| 2026-01-30 | 40.76 | -2.30% | 961.09 万 | 1,483.90 万 | 4,733.30 万 | 5,504.45 万 | -1,293.96 万 | 2.91% | 184.25 | 40.88 | 22.9% | 轻度控盘 |
| 2026-01-29 | 41.72 | -4.99% | 547.30 万 | 1,442.55 万 | 5,432.95 万 | 8,442.92 万 | -3,905.23 万 | 3.01% | 188.59 | 42.68 | 23.3% | 轻度控盘 |
| 2026-01-28 | 43.91 | -3.87% | 1,973.17 万 | 2,937.55 万 | 8,168.89 万 | 9,415.74 万 | -2,211.23 万 | 4.04% | 198.49 | 44.60 | 25.8% | 中度控盘 |
| 2026-01-27 | 45.68 | 1.99% | 1,931.80 万 | 2,143.24 万 | 1.05 亿 | 9,153.21 万 | 1,108.94 万 | 4.38% | 206.49 | 45.41 | 28.1% | 中度控盘 |
| 2026-01-26 | 44.79 | -3.45% | 2,083.14 万 | 3,040.90 万 | 8,380.84 万 | 1.02 亿 | -2,760.76 万 | 4.53% | 202.47 | 45.23 | 25.5% | 中度控盘 |
| 2026-01-23 | 46.39 | 3.87% | 6,767.82 万 | 5,538.37 万 | 1.64 亿 | 1.77 亿 | -79.07 万 | 6.63% | 209.70 | 45.77 | 30.8% | 中度控盘 |
| 2026-01-22 | 44.66 | 2.81% | 1,269.20 万 | 1,340.15 万 | 7,851.65 万 | 9,685.04 万 | -1,904.33 万 | 3.61% | 201.88 | 44.81 | 25.4% | 中度控盘 |
| 2026-01-21 | 43.44 | 1.57% | 672.60 万 | 2,123.76 万 | 4,557.61 万 | 6,312.03 万 | -3,205.58 万 | 2.88% | 196.37 | 43.01 | 22.9% | 轻度控盘 |
| 2026-01-20 | 42.77 | -7.10% | 3,389.20 万 | 4,575.72 万 | 9,072.96 万 | 1.38 亿 | -5,913.89 万 | 4.93% | 193.34 | 44.04 | 27.4% | 中度控盘 |
| 2026-01-19 | 46.04 | 0.09% | 2,628.89 万 | 2,040.64 万 | 1.11 亿 | 1.03 亿 | 1,340.38 万 | 4.19% | 208.12 | 45.91 | 31.5% | 中度控盘 |
| 2026-01-16 | 46.00 | -2.54% | 1,089.17 万 | 3,564.24 万 | 1.75 亿 | 1.59 亿 | -903.30 万 | 6.13% | 207.94 | 45.86 | 30.6% | 中度控盘 |
| 2026-01-15 | 47.20 | 5.10% | 9,071.70 万 | 6,771.64 万 | 2.43 亿 | 1.80 亿 | 8,683.39 万 | 9.01% | 213.36 | 46.70 | 33.6% | 中度控盘 |
| 2026-01-14 | 44.91 | 1.93% | 4,158.21 万 | 5,388.02 万 | 1.87 亿 | 1.75 亿 | -76.56 万 | 6.49% | 203.01 | 45.22 | 32.6% | 中度控盘 |
| 2026-01-13 | 44.06 | -2.24% | 1,793.94 万 | 2,838.09 万 | 1.27 亿 | 1.19 亿 | -154.31 万 | 4.94% | 199.17 | 44.73 | 29.3% | 中度控盘 |
| 2026-01-12 | 45.07 | 2.29% | 4,020.02 万 | 5,778.01 万 | 1.41 亿 | 1.64 亿 | -4,069.89 万 | 6.16% | 203.73 | 44.35 | 29.5% | 中度控盘 |
| 2026-01-09 | 44.06 | -0.54% | 2,815.52 万 | 4,180.71 万 | 9,520.10 万 | 1.17 亿 | -3,592.46 万 | 4.21% | 199.17 | 44.38 | 29.5% | 中度控盘 |
| 2026-01-08 | 44.30 | -1.12% | 2,306.29 万 | 703.73 万 | 1.10 亿 | 9,799.89 万 | 2,847.67 万 | 4.52% | 200.25 | 44.51 | 29.6% | 中度控盘 |
| 2026-01-07 | 44.80 | 1.01% | 4,514.51 万 | 3,686.76 万 | 1.36 亿 | 1.48 亿 | -384.33 万 | 6.03% | 202.51 | 44.62 | 30.2% | 中度控盘 |
| 2026-01-06 | 44.35 | -0.94% | 1,807.76 万 | 3,405.23 万 | 1.59 亿 | 1.30 亿 | 1,369.97 万 | 5.96% | 200.48 | 44.74 | 29.9% | 中度控盘 |
| 2026-01-05 | 44.77 | 6.62% | 4,882.96 万 | 3,111.13 万 | 1.84 亿 | 1.66 亿 | 3,586.95 万 | 7.03% | 202.38 | 43.99 | 31.6% | 中度控盘 |
| 2025-12-31 | 41.99 | 0.29% | 2,676.79 万 | 1,450.49 万 | 6,449.53 万 | 6,496.36 万 | 1,179.47 万 | 3.31% | 189.81 | 41.98 | 28.4% | 中度控盘 |
| 2025-12-30 | 41.87 | -0.66% | 1,678.47 万 | 943.65 万 | 8,353.48 万 | 7,519.82 万 | 1,568.48 万 | 3.95% | 189.27 | 41.56 | 27.5% | 中度控盘 |
| 2025-12-29 | 42.15 | -1.52% | 3,197.83 万 | 3,077.98 万 | 6,638.40 万 | 1.05 亿 | -3,776.63 万 | 4.41% | 190.54 | 41.82 | 25.3% | 中度控盘 |
| 2025-12-26 | 42.80 | 2.61% | 3,687.09 万 | 3,648.49 万 | 1.57 亿 | 1.36 亿 | 2,117.89 万 | 6.68% | 193.47 | 42.67 | 29.7% | 中度控盘 |
| 2025-12-25 | 41.71 | -2.43% | 1,777.32 万 | 3,446.27 万 | 9,078.20 万 | 1.31 亿 | -5,669.29 万 | 4.93% | 188.55 | 41.96 | 26.3% | 中度控盘 |
| 2025-12-24 | 42.75 | 6.13% | 5,858.36 万 | 3,772.40 万 | 1.94 亿 | 1.64 亿 | 5,149.64 万 | 7.61% | 193.25 | 41.79 | 32.4% | 中度控盘 |
| 2025-12-23 | 40.28 | 3.73% | 4,579.24 万 | 2,915.65 万 | 1.77 亿 | 1.47 亿 | 4,712.88 万 | 7.80% | 182.08 | 40.24 | 29.0% | 中度控盘 |
| 2025-12-22 | 38.83 | 1.30% | 1,247.68 万 | 1,265.07 万 | 4,741.96 万 | 5,959.84 万 | -1,235.26 万 | 2.88% | 175.53 | 38.90 | 23.7% | 轻度控盘 |
| 2025-12-19 | 38.33 | -0.39% | 598.56 万 | 1,516.78 万 | 3,804.61 万 | 3,337.50 万 | -451.11 万 | 2.52% | 173.27 | 38.33 | 21.8% | 轻度控盘 |
| 2025-12-18 | 38.48 | -3.56% | 671.05 万 | 2,395.66 万 | 4,635.49 万 | 6,510.24 万 | -3,599.36 万 | 3.25% | 173.95 | 38.98 | 20.5% | 轻度控盘 |
| 2025-12-17 | 39.90 | 2.31% | 1,510.93 万 | 2,097.62 万 | 5,649.39 万 | 6,133.60 万 | -1,070.90 万 | 3.73% | 180.36 | 39.53 | 22.9% | 轻度控盘 |
| 2025-12-16 | 39.00 | -3.11% | 589.33 万 | 1,069.75 万 | 4,232.11 万 | 7,055.86 万 | -3,304.17 万 | 3.50% | 176.30 | 39.18 | 20.7% | 轻度控盘 |
| 2025-12-15 | 40.25 | -3.78% | 1,911.06 万 | 2,768.55 万 | 7,271.07 万 | 1.02 亿 | -3,769.22 万 | 3.72% | 181.95 | 40.76 | 27.2% | 中度控盘 |
| 2025-12-12 | 41.83 | 0.38% | 760.60 万 | 2,029.21 万 | 1.14 亿 | 1.19 亿 | -1,825.41 万 | 4.42% | 189.09 | 42.14 | 27.9% | 中度控盘 |
| 2025-12-11 | 41.67 | -2.98% | 471.00 万 | 1,969.61 万 | 6,355.77 万 | 8,275.35 万 | -3,418.20 万 | 3.12% | 188.37 | 42.32 | 24.9% | 轻度控盘 |
| 2025-12-10 | 42.95 | -1.56% | 1,321.16 万 | 2,115.99 万 | 6,524.25 万 | 7,974.42 万 | -2,245.00 万 | 3.41% | 194.15 | 42.78 | 26.4% | 中度控盘 |
| 2025-12-09 | 43.63 | -0.66% | 1,225.25 万 | 1,858.62 万 | 1.05 亿 | 9,739.98 万 | 122.49 万 | 4.09% | 197.23 | 43.69 | 29.5% | 中度控盘 |
| 2025-12-08 | 43.92 | 4.70% | 4,506.44 万 | 2,973.72 万 | 1.74 亿 | 1.42 亿 | 4,687.48 万 | 6.74% | 198.54 | 43.82 | 31.1% | 中度控盘 |
| 2025-12-05 | 41.95 | 1.01% | 1,847.27 万 | 1,600.78 万 | 7,165.72 万 | 7,843.68 万 | -431.47 万 | 3.54% | 189.63 | 41.29 | 27.0% | 中度控盘 |