最新收盘价
22.63
元
↓ -0.03
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
167.53 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 中科江南 (301153) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.63 | -0.13% | 65.97 万 | 0.00 万 | 2,045.50 万 | 1,943.95 万 | 167.53 万 | 1.30% | -93.21 | 22.69 | 22.6% | 轻度控盘 |
| 2026-02-04 | 22.66 | -1.18% | 226.50 万 | 696.80 万 | 2,317.48 万 | 1,633.07 万 | 214.11 万 | 1.32% | -93.34 | 22.58 | 24.9% | 轻度控盘 |
| 2026-02-03 | 22.93 | 3.01% | 614.11 万 | 553.26 万 | 1,619.70 万 | 2,311.30 万 | -630.76 万 | 1.43% | -94.45 | 22.74 | 22.0% | 轻度控盘 |
| 2026-02-02 | 22.26 | -1.50% | 561.17 万 | 1,460.85 万 | 2,976.36 万 | 3,034.25 万 | -957.57 万 | 1.97% | -91.69 | 22.78 | 24.5% | 轻度控盘 |
| 2026-01-30 | 22.60 | -3.95% | 939.72 万 | 1,800.58 万 | 3,143.56 万 | 4,763.62 万 | -2,480.91 万 | 2.38% | -93.09 | 22.85 | 23.9% | 轻度控盘 |
| 2026-01-29 | 23.53 | 0.04% | 963.88 万 | 878.76 万 | 4,642.46 万 | 5,484.94 万 | -757.37 万 | 2.36% | -96.92 | 23.68 | 27.6% | 中度控盘 |
| 2026-01-28 | 23.52 | -1.80% | 611.33 万 | 1,160.49 万 | 2,709.94 万 | 3,339.18 万 | -1,178.40 万 | 1.82% | -96.88 | 23.78 | 23.3% | 轻度控盘 |
| 2026-01-27 | 23.95 | -0.33% | 620.75 万 | 1,336.44 万 | 3,272.49 万 | 4,321.20 万 | -1,764.41 万 | 2.18% | -98.65 | 23.70 | 24.2% | 轻度控盘 |
| 2026-01-26 | 24.03 | -4.15% | 906.84 万 | 1,438.71 万 | 4,827.45 万 | 5,763.85 万 | -1,468.27 万 | 3.07% | -98.98 | 24.31 | 25.6% | 中度控盘 |
| 2026-01-23 | 25.07 | 1.58% | 1,776.49 万 | 811.64 万 | 7,234.78 万 | 7,553.18 万 | 646.44 万 | 3.23% | -103.26 | 24.94 | 31.4% | 中度控盘 |
| 2026-01-22 | 24.68 | 1.61% | 1,731.25 万 | 1,119.86 万 | 5,572.23 万 | 4,838.05 万 | 1,345.56 万 | 2.58% | -101.66 | 24.69 | 31.0% | 中度控盘 |
| 2026-01-21 | 24.29 | -1.14% | 1,456.74 万 | 3,313.58 万 | 4,088.65 万 | 4,803.09 万 | -2,571.28 万 | 2.46% | -100.05 | 24.33 | 26.8% | 中度控盘 |
| 2026-01-20 | 24.57 | -1.17% | 963.57 万 | 1,832.83 万 | 4,546.27 万 | 4,102.47 万 | -425.46 万 | 2.61% | -101.20 | 24.69 | 26.2% | 中度控盘 |
| 2026-01-19 | 24.86 | -1.00% | 839.76 万 | 1,231.85 万 | 5,162.18 万 | 6,893.80 万 | -2,123.70 万 | 2.66% | -102.40 | 24.78 | 26.7% | 中度控盘 |
| 2026-01-16 | 25.11 | -1.84% | 3,415.89 万 | 3,171.46 万 | 6,103.37 万 | 7,017.06 万 | -669.25 万 | 3.53% | -103.43 | 25.08 | 30.2% | 中度控盘 |
| 2026-01-15 | 25.58 | -3.87% | 1,893.77 万 | 6,448.05 万 | 7,600.94 万 | 1.10 亿 | -7,985.73 万 | 4.73% | -105.36 | 25.60 | 26.0% | 中度控盘 |
| 2026-01-14 | 26.61 | 1.41% | 7,465.78 万 | 7,117.09 万 | 1.98 亿 | 2.09 亿 | -667.50 万 | 8.18% | -109.61 | 27.01 | 34.7% | 中度控盘 |
| 2026-01-13 | 26.24 | -0.83% | 4,924.38 万 | 5,323.34 万 | 1.66 亿 | 1.64 亿 | -174.23 万 | 6.91% | -108.08 | 26.46 | 33.8% | 中度控盘 |
| 2026-01-12 | 26.46 | 4.17% | 9,975.53 万 | 6,585.31 万 | 2.15 亿 | 2.26 亿 | 2,301.51 万 | 8.60% | -108.99 | 26.34 | 36.3% | 中度控盘 |
| 2026-01-09 | 25.40 | 4.53% | 5,290.20 万 | 5,525.93 万 | 1.65 亿 | 1.48 亿 | 1,406.37 万 | 7.06% | -104.62 | 25.03 | 32.7% | 中度控盘 |
| 2026-01-08 | 24.30 | -0.61% | 2,283.86 万 | 3,101.31 万 | 7,775.75 万 | 7,630.21 万 | -671.91 万 | 4.27% | -100.09 | 24.18 | 28.9% | 中度控盘 |
| 2026-01-07 | 24.45 | -3.44% | 4,458.23 万 | 1.26 亿 | 1.27 亿 | 1.30 亿 | -8,459.37 万 | 6.83% | -100.71 | 24.50 | 31.3% | 中度控盘 |
| 2026-01-06 | 25.32 | -3.91% | 1.11 亿 | 1.82 亿 | 1.95 亿 | 1.68 亿 | -4,276.56 万 | 9.37% | -104.29 | 25.79 | 38.8% | 中度控盘 |
| 2026-01-05 | 26.35 | 6.59% | 2.30 亿 | 1.52 亿 | 2.36 亿 | 2.38 亿 | 7,663.25 万 | 12.02% | -108.53 | 25.37 | 41.4% | 完全控盘 |
| 2025-12-31 | 24.72 | 20.00% | 3.32 亿 | 1.04 亿 | 1.99 亿 | 2.10 亿 | 2.16 亿 | 9.75% | -101.82 | 23.73 | 50.5% | 完全控盘 |
| 2025-12-30 | 20.60 | 0.98% | 369.53 万 | 704.22 万 | 2,726.76 万 | 1,805.83 万 | 586.24 万 | 1.73% | -84.85 | 20.78 | 23.7% | 轻度控盘 |
| 2025-12-29 | 20.40 | 1.80% | 175.26 万 | 420.21 万 | 1,783.26 万 | 1,482.77 万 | 55.54 万 | 1.32% | -84.03 | 20.32 | 20.3% | 轻度控盘 |
| 2025-12-26 | 20.04 | -0.94% | 491.46 万 | 305.31 万 | 783.96 万 | 1,305.23 万 | -335.12 万 | 0.90% | -82.54 | 20.15 | 18.9% | 轻度控盘 |
| 2025-12-25 | 20.23 | 1.10% | 0.00 万 | 101.30 万 | 594.18 万 | 1,173.24 万 | -680.37 万 | 0.77% | -83.33 | 20.21 | 13.8% | 轻度控盘 |
| 2025-12-24 | 20.01 | 1.37% | 0.00 万 | 0.00 万 | 631.07 万 | 931.23 万 | -300.16 万 | 0.71% | -82.42 | 19.97 | 16.2% | 轻度控盘 |
| 2025-12-23 | 19.74 | -3.05% | 100.49 万 | 170.10 万 | 1,100.66 万 | 1,408.92 万 | -377.87 万 | 1.01% | -81.31 | 19.96 | 18.3% | 轻度控盘 |
| 2025-12-22 | 20.36 | 2.31% | 480.97 万 | 293.65 万 | 2,189.07 万 | 1,701.08 万 | 675.31 万 | 1.56% | -83.86 | 20.38 | 22.2% | 轻度控盘 |
| 2025-12-19 | 19.90 | 0.51% | 125.89 万 | 0.00 万 | 479.83 万 | 703.33 万 | -97.61 万 | 0.79% | -81.97 | 19.90 | 14.3% | 轻度控盘 |
| 2025-12-18 | 19.80 | 0.92% | 617.52 万 | 0.00 万 | 860.38 万 | 1,108.59 万 | 369.31 万 | 1.16% | -81.56 | 19.79 | 19.2% | 轻度控盘 |
| 2025-12-17 | 19.62 | 1.34% | 248.04 万 | 0.00 万 | 897.39 万 | 1,526.93 万 | -381.50 万 | 1.20% | -80.81 | 19.27 | 16.3% | 轻度控盘 |
| 2025-12-16 | 19.36 | 0.68% | 219.46 万 | 482.30 万 | 1,533.73 万 | 1,374.31 万 | -103.41 万 | 1.30% | -79.74 | 19.29 | 19.3% | 轻度控盘 |
| 2025-12-15 | 19.23 | -1.33% | 103.39 万 | 103.35 万 | 401.01 万 | 547.97 万 | -146.91 万 | 0.68% | -79.21 | 19.36 | 14.1% | 轻度控盘 |
| 2025-12-12 | 19.49 | 0.31% | 0.00 万 | 17.94 万 | 689.17 万 | 816.29 万 | -145.06 万 | 0.71% | -80.28 | 19.49 | 16.1% | 轻度控盘 |
| 2025-12-11 | 19.43 | -1.82% | 54.91 万 | 520.19 万 | 831.66 万 | 934.15 万 | -567.77 万 | 0.87% | -80.03 | 19.55 | 16.5% | 轻度控盘 |
| 2025-12-10 | 19.79 | -0.25% | 104.95 万 | 0.00 万 | 499.31 万 | 659.05 万 | -54.79 万 | 0.66% | -81.51 | 19.72 | 16.0% | 轻度控盘 |
| 2025-12-09 | 19.84 | -1.34% | 108.40 万 | 105.21 万 | 488.33 万 | 632.71 万 | -141.19 万 | 0.59% | -81.72 | 19.95 | 16.5% | 轻度控盘 |
| 2025-12-08 | 20.11 | 0.45% | 15.83 万 | 239.90 万 | 937.08 万 | 737.42 万 | -24.41 万 | 0.80% | -82.83 | 20.24 | 17.9% | 轻度控盘 |