个股资金流向分析

📈 华塑科技 (301157) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	61.70	-0.11%	0.00 万	124.31 万	3,051.36 万	1,614.51 万	1,312.54 万	10.36%	145.83	61.96	21.4%	轻度控盘
2026-03-25	61.77	0.26%	726.40 万	620.27 万	2,545.47 万	2,423.79 万	227.79 万	12.42%	146.00	61.62	19.8%	轻度控盘
2026-03-24	61.61	12.04%	428.17 万	344.57 万	3,925.56 万	4,189.88 万	-180.71 万	18.19%	145.62	58.96	19.2%	轻度控盘
2026-03-23	54.99	-6.86%	1,079.37 万	890.03 万	1,532.23 万	1,903.72 万	-182.16 万	11.93%	129.97	56.33	19.2%	轻度控盘
2026-03-20	59.04	-4.67%	406.87 万	520.55 万	3,271.08 万	3,302.81 万	-145.40 万	14.58%	139.54	60.35	20.4%	轻度控盘
2026-03-19	61.93	0.34%	183.58 万	285.95 万	5,035.27 万	3,747.40 万	1,185.49 万	17.29%	146.37	62.32	21.9%	轻度控盘
2026-03-18	61.72	6.87%	557.60 万	402.00 万	3,627.33 万	3,121.15 万	661.78 万	14.02%	145.88	60.73	21.7%	轻度控盘
2026-03-17	57.75	-4.51%	578.51 万	414.70 万	1,572.63 万	1,347.85 万	388.59 万	9.18%	136.49	58.78	18.7%	轻度控盘
2026-03-16	60.48	5.68%	241.68 万	0.00 万	2,673.99 万	1,681.14 万	1,234.53 万	11.38%	142.95	59.73	19.1%	轻度控盘
2026-03-13	57.23	-1.55%	0.00 万	0.00 万	1,059.89 万	877.79 万	182.10 万	5.38%	135.27	57.62	16.4%	轻度控盘
2026-03-12	58.13	-2.38%	331.77 万	88.74 万	826.83 万	1,093.91 万	-24.05 万	6.07%	137.39	58.33	16.1%	轻度控盘
2026-03-11	59.55	-0.77%	121.06 万	0.00 万	1,364.87 万	2,299.98 万	-814.05 万	8.04%	140.75	60.05	16.2%	轻度控盘
2026-03-10	60.01	1.71%	164.73 万	154.03 万	1,333.50 万	1,269.94 万	74.26 万	7.15%	141.84	59.88	17.9%	轻度控盘
2026-03-09	59.00	1.27%	800.41 万	443.21 万	1,366.27 万	1,635.00 万	88.47 万	8.31%	139.45	57.54	20.6%	轻度控盘
2026-03-06	58.26	2.07%	693.89 万	518.30 万	1,394.29 万	1,815.22 万	-245.35 万	8.46%	137.70	58.04	19.2%	轻度控盘
2026-03-05	57.08	4.68%	568.79 万	559.22 万	2,121.07 万	2,106.74 万	23.91 万	11.91%	134.91	56.76	17.9%	轻度控盘
2026-03-04	54.53	0.50%	0.00 万	366.69 万	1,170.13 万	925.00 万	-121.56 万	6.84%	128.88	54.42	15.9%	轻度控盘
2026-03-03	54.26	-6.61%	277.63 万	557.04 万	1,486.93 万	1,896.77 万	-689.25 万	10.29%	128.25	55.93	15.8%	轻度控盘
2026-03-02	58.10	-1.86%	364.81 万	0.00 万	2,410.72 万	1,952.78 万	822.75 万	11.62%	137.32	57.62	19.2%	轻度控盘
2026-02-27	59.20	-2.49%	141.74 万	945.45 万	2,470.69 万	2,233.98 万	-567.00 万	13.06%	139.92	59.10	17.0%	轻度控盘
2026-02-26	60.71	6.42%	673.95 万	627.09 万	4,525.53 万	3,749.37 万	823.02 万	19.55%	143.49	60.36	20.1%	轻度控盘
2026-02-25	57.05	-1.45%	0.00 万	290.63 万	1,852.30 万	1,674.70 万	-113.02 万	9.29%	134.84	57.01	17.4%	轻度控盘
2026-02-24	57.89	-0.82%	453.43 万	411.56 万	2,872.70 万	2,690.74 万	223.84 万	12.49%	136.82	57.53	20.9%	轻度控盘
2026-02-13	58.37	-1.93%	866.21 万	1,203.94 万	2,218.76 万	3,684.27 万	-1,803.24 万	15.80%	137.96	59.33	17.4%	轻度控盘
2026-02-12	59.52	4.64%	1,970.58 万	644.41 万	5,507.71 万	5,482.89 万	1,350.99 万	24.49%	140.68	60.26	23.0%	轻度控盘
2026-02-11	56.88	-0.19%	230.82 万	632.18 万	1,177.39 万	1,213.90 万	-437.87 万	6.19%	134.44	57.31	20.0%	轻度控盘
2026-02-10	56.99	1.75%	2,073.82 万	1,396.55 万	1,768.21 万	3,247.60 万	-802.12 万	11.08%	134.70	57.15	24.1%	轻度控盘
2026-02-09	56.01	5.52%	440.42 万	198.40 万	2,213.95 万	2,468.19 万	-12.23 万	10.65%	132.38	55.91	18.9%	轻度控盘
2026-02-06	53.08	0.63%	0.00 万	8.57 万	355.88 万	639.56 万	-292.25 万	3.59%	125.46	53.40	12.1%	轻度控盘
2026-02-05	52.75	-0.66%	0.00 万	0.00 万	723.32 万	684.80 万	38.52 万	4.04%	124.68	53.14	16.1%	轻度控盘
2026-02-04	53.10	-3.24%	137.53 万	449.96 万	968.45 万	969.74 万	-313.72 万	6.12%	125.50	53.38	15.5%	轻度控盘
2026-02-03	54.88	1.84%	0.00 万	0.00 万	590.02 万	653.09 万	-63.07 万	4.34%	129.71	54.51	12.6%	轻度控盘
2026-02-02	53.89	0.96%	0.00 万	0.00 万	579.63 万	603.03 万	-23.40 万	5.55%	127.37	54.21	11.0%	轻度控盘
2026-01-30	53.38	2.22%	100.23 万	0.00 万	445.46 万	578.98 万	-33.29 万	5.20%	126.17	53.12	11.9%	轻度控盘
2026-01-29	52.22	-4.18%	0.00 万	55.42 万	633.66 万	884.74 万	-306.50 万	6.31%	123.42	53.43	11.8%	轻度控盘
2026-01-28	54.50	-1.89%	332.87 万	237.87 万	671.61 万	630.80 万	135.80 万	5.10%	128.81	54.70	16.7%	轻度控盘
2026-01-27	55.55	-0.63%	0.00 万	376.23 万	750.21 万	754.95 万	-380.97 万	6.52%	131.29	55.10	13.0%	轻度控盘