最新收盘价
21.85
元
↑ 0.34
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
-55.76 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 德石股份 (301158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.85 | 1.58% | 215.09 万 | 234.22 万 | 1,890.01 万 | 1,926.64 万 | -55.76 万 | 3.51% | 25.74 | 21.74 | 18.9% | 轻度控盘 |
| 2025-12-12 | 21.51 | -0.60% | 0.00 万 | 331.24 万 | 1,587.03 万 | 2,732.26 万 | -1,476.47 万 | 3.38% | 25.34 | 21.81 | 17.0% | 轻度控盘 |
| 2025-12-11 | 21.64 | -1.19% | 14.59 万 | 175.73 万 | 1,845.03 万 | 2,476.18 万 | -792.29 万 | 3.45% | 25.50 | 22.00 | 18.2% | 轻度控盘 |
| 2025-12-10 | 21.90 | 0.78% | 371.21 万 | 0.00 万 | 1,370.31 万 | 1,539.09 万 | 202.43 万 | 2.66% | 25.80 | 21.87 | 20.6% | 轻度控盘 |
| 2025-12-09 | 21.73 | -1.98% | 0.00 万 | 337.04 万 | 1,758.07 万 | 2,750.66 万 | -1,329.63 万 | 3.29% | 25.60 | 21.89 | 18.9% | 轻度控盘 |
| 2025-12-08 | 22.17 | -0.58% | 110.85 万 | 808.58 万 | 3,233.48 万 | 3,230.13 万 | -694.38 万 | 4.66% | 26.12 | 22.16 | 22.0% | 轻度控盘 |
| 2025-12-05 | 22.30 | 1.78% | 143.67 万 | 500.11 万 | 3,600.30 万 | 3,466.45 万 | -222.60 万 | 5.05% | 26.28 | 22.15 | 22.3% | 轻度控盘 |
| 2025-12-04 | 21.91 | -0.27% | 0.00 万 | 114.73 万 | 3,501.53 万 | 2,718.76 万 | 668.04 万 | 5.32% | 25.82 | 21.87 | 20.6% | 轻度控盘 |
| 2025-12-03 | 21.97 | 2.23% | 0.00 万 | 573.05 万 | 3,873.96 万 | 2,858.05 万 | 442.86 万 | 5.59% | 25.89 | 21.88 | 21.0% | 轻度控盘 |
| 2025-12-02 | 21.49 | -1.60% | 154.45 万 | 618.65 万 | 1,394.18 万 | 1,845.47 万 | -915.49 万 | 2.78% | 25.32 | 21.49 | 18.8% | 轻度控盘 |
| 2025-12-01 | 21.84 | 1.20% | 135.36 万 | 109.46 万 | 2,621.23 万 | 2,167.74 万 | 479.38 万 | 4.34% | 25.73 | 21.83 | 20.6% | 轻度控盘 |
| 2025-11-28 | 21.58 | 1.46% | 497.09 万 | 613.68 万 | 3,759.92 万 | 3,559.92 万 | 83.40 万 | 6.97% | 25.43 | 21.71 | 20.1% | 轻度控盘 |
| 2025-11-27 | 21.41 | 1.13% | 562.29 万 | 107.50 万 | 2,099.75 万 | 1,841.46 万 | 713.09 万 | 3.38% | 25.23 | 21.40 | 22.3% | 轻度控盘 |
| 2025-11-26 | 21.17 | -0.56% | 0.00 万 | 370.22 万 | 1,592.49 万 | 1,303.04 万 | -80.78 万 | 2.87% | 24.94 | 21.35 | 17.9% | 轻度控盘 |
| 2025-11-25 | 21.29 | -0.14% | 0.00 万 | 172.03 万 | 1,072.38 万 | 1,786.09 万 | -885.75 万 | 2.83% | 25.09 | 21.41 | 14.7% | 轻度控盘 |
| 2025-11-24 | 21.32 | 2.25% | 95.14 万 | 335.18 万 | 2,079.52 万 | 2,330.87 万 | -491.39 万 | 3.86% | 25.12 | 21.17 | 18.0% | 轻度控盘 |
| 2025-11-21 | 20.85 | -5.18% | 0.00 万 | 649.40 万 | 2,250.96 万 | 3,365.93 万 | -1,764.38 万 | 5.14% | 24.57 | 21.18 | 15.3% | 轻度控盘 |
| 2025-11-20 | 21.99 | -1.65% | 228.63 万 | 1,121.21 万 | 1,647.49 万 | 3,098.35 万 | -2,343.44 万 | 4.14% | 25.91 | 22.08 | 15.0% | 轻度控盘 |
| 2025-11-19 | 22.36 | -1.02% | 224.29 万 | 370.15 万 | 1,260.51 万 | 3,155.16 万 | -2,040.52 万 | 3.92% | 26.35 | 22.50 | 14.2% | 轻度控盘 |
| 2025-11-18 | 22.59 | -1.65% | 185.01 万 | 973.20 万 | 1,697.35 万 | 3,370.08 万 | -2,460.92 万 | 4.69% | 26.62 | 22.63 | 15.4% | 轻度控盘 |
| 2025-11-17 | 22.97 | -0.61% | 639.95 万 | 604.13 万 | 2,155.09 万 | 3,520.36 万 | -1,329.44 万 | 4.46% | 27.06 | 23.03 | 19.8% | 轻度控盘 |
| 2025-11-14 | 23.11 | -1.62% | 386.52 万 | 702.30 万 | 3,326.29 万 | 4,600.70 万 | -1,590.19 万 | 5.47% | 27.23 | 23.23 | 21.7% | 轻度控盘 |
| 2025-11-13 | 23.49 | 0.77% | 1,452.11 万 | 870.42 万 | 7,107.08 万 | 9,243.78 万 | -1,555.00 万 | 10.81% | 27.68 | 22.72 | 23.6% | 轻度控盘 |
| 2025-11-12 | 23.31 | 1.00% | 1,719.35 万 | 1,398.34 万 | 1.09 亿 | 9,101.55 万 | 2,114.11 万 | 12.25% | 27.47 | 23.47 | 26.1% | 中度控盘 |
| 2025-11-11 | 23.08 | 0.13% | 255.38 万 | 909.91 万 | 3,342.51 万 | 3,993.65 万 | -1,305.67 万 | 5.23% | 27.19 | 23.06 | 20.8% | 轻度控盘 |
| 2025-11-10 | 23.05 | -0.39% | 242.20 万 | 785.57 万 | 2,786.94 万 | 3,989.35 万 | -1,745.79 万 | 5.10% | 27.16 | 23.05 | 19.8% | 轻度控盘 |
| 2025-11-07 | 23.14 | -1.15% | 866.91 万 | 591.54 万 | 4,465.54 万 | 5,042.79 万 | -301.89 万 | 6.21% | 27.26 | 23.23 | 24.9% | 轻度控盘 |
| 2025-11-06 | 23.41 | -2.38% | 1,232.56 万 | 2,994.93 万 | 5,543.22 万 | 6,552.34 万 | -2,771.49 万 | 8.24% | 27.58 | 23.50 | 23.2% | 轻度控盘 |
| 2025-11-05 | 23.98 | 0.17% | 1,521.68 万 | 1,517.03 万 | 6,839.51 万 | 6,535.10 万 | 309.06 万 | 7.68% | 28.25 | 24.02 | 27.3% | 中度控盘 |
| 2025-11-04 | 23.94 | -2.01% | 137.26 万 | 1,734.16 万 | 4,133.11 万 | 7,902.68 万 | -5,366.48 万 | 8.46% | 28.21 | 23.97 | 19.2% | 轻度控盘 |
| 2025-11-03 | 24.43 | 1.92% | 3,681.92 万 | 5,304.28 万 | 9,024.63 万 | 9,969.21 万 | -2,566.94 万 | 12.07% | 28.78 | 24.02 | 28.0% | 中度控盘 |
| 2025-10-31 | 23.97 | -0.13% | 4,827.54 万 | 6,802.56 万 | 8,523.04 万 | 1.04 亿 | -3,861.70 万 | 11.42% | 28.24 | 24.18 | 29.4% | 中度控盘 |
| 2025-10-30 | 24.00 | -6.18% | 629.84 万 | 5,112.28 万 | 1.20 亿 | 1.34 亿 | -5,820.37 万 | 14.17% | 28.28 | 24.25 | 25.3% | 中度控盘 |
| 2025-10-29 | 25.58 | -1.04% | 1,625.10 万 | 2,216.12 万 | 1.27 亿 | 1.26 亿 | -554.17 万 | 13.55% | 30.14 | 25.21 | 27.2% | 中度控盘 |
| 2025-10-28 | 25.85 | 0.94% | 3,937.30 万 | 5,982.56 万 | 1.93 亿 | 1.74 亿 | -76.87 万 | 19.23% | 30.46 | 25.54 | 29.3% | 中度控盘 |
| 2025-10-27 | 25.61 | -1.84% | 2,825.22 万 | 4,944.60 万 | 1.73 亿 | 1.79 亿 | -2,749.97 万 | 19.61% | 30.18 | 25.36 | 27.0% | 中度控盘 |
| 2025-10-24 | 26.09 | -3.90% | 6,028.99 万 | 6,988.13 万 | 2.10 亿 | 2.16 亿 | -1,557.26 万 | 22.64% | 30.74 | 26.55 | 30.0% | 中度控盘 |
| 2025-10-23 | 27.15 | -9.41% | 8,441.16 万 | 1.35 亿 | 2.66 亿 | 2.79 亿 | -6,339.10 万 | 26.73% | 31.99 | 27.77 | 33.5% | 中度控盘 |
| 2025-10-22 | 29.97 | 16.80% | 2.64 亿 | 3.63 亿 | 3.64 亿 | 4.23 亿 | -1.57 亿 | 34.58% | 35.31 | 29.57 | 39.4% | 中度控盘 |
| 2025-10-21 | 25.66 | 20.02% | 2.01 亿 | 7,100.62 万 | 8,081.36 万 | 1.42 亿 | 6,792.97 万 | 12.78% | 30.23 | 25.56 | 44.5% | 完全控盘 |
| 2025-10-20 | 21.38 | 19.98% | 6,530.28 万 | 2,602.56 万 | 3,811.33 万 | 4,398.18 万 | 3,340.88 万 | 8.25% | 25.19 | 19.73 | 32.1% | 中度控盘 |
| 2025-10-17 | 17.82 | -1.66% | 0.00 万 | 86.02 万 | 352.69 万 | 806.91 万 | -540.24 万 | 1.46% | 21.00 | 17.98 | 12.5% | 轻度控盘 |
| 2025-10-16 | 18.12 | -1.41% | 0.00 万 | 0.00 万 | 563.02 万 | 640.68 万 | -77.65 万 | 1.54% | 21.35 | 18.16 | 15.6% | 轻度控盘 |