最新收盘价
31.36
元
↓ -0.34
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-201.38 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 唯万密封 (301161) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 31.36 | -1.07% | 127.52 万 | 235.06 万 | 571.99 万 | 665.84 万 | -201.38 万 | 1.62% | 40.44 | 31.45 | 14.1% | 轻度控盘 |
| 2025-12-12 | 31.70 | 0.51% | 87.73 万 | 282.96 万 | 1,170.25 万 | 1,678.42 万 | -703.40 万 | 2.26% | 40.88 | 31.69 | 16.4% | 轻度控盘 |
| 2025-12-11 | 31.54 | -1.50% | 256.15 万 | 321.47 万 | 1,163.53 万 | 1,547.08 万 | -448.87 万 | 2.21% | 40.67 | 31.81 | 18.3% | 轻度控盘 |
| 2025-12-10 | 32.02 | -2.50% | 226.19 万 | 635.41 万 | 2,061.53 万 | 4,393.51 万 | -2,741.20 万 | 3.30% | 41.29 | 32.28 | 19.4% | 轻度控盘 |
| 2025-12-09 | 32.84 | -1.02% | 82.47 万 | 584.04 万 | 2,595.98 万 | 2,194.01 万 | -99.60 万 | 3.04% | 42.35 | 33.22 | 22.3% | 轻度控盘 |
| 2025-12-08 | 33.18 | 0.73% | 107.19 万 | 203.01 万 | 2,756.54 万 | 2,240.14 万 | 420.58 万 | 3.28% | 42.79 | 32.99 | 21.8% | 轻度控盘 |
| 2025-12-05 | 32.94 | 3.72% | 303.51 万 | 104.01 万 | 3,495.27 万 | 2,342.54 万 | 1,352.23 万 | 3.87% | 42.48 | 32.43 | 22.4% | 轻度控盘 |
| 2025-12-04 | 31.76 | 0.16% | 127.16 万 | 0.00 万 | 841.92 万 | 449.00 万 | 520.08 万 | 1.47% | 40.96 | 31.83 | 17.7% | 轻度控盘 |
| 2025-12-03 | 31.71 | -0.66% | 158.98 万 | 0.00 万 | 464.00 万 | 747.68 万 | -124.70 万 | 1.30% | 40.89 | 31.75 | 16.3% | 轻度控盘 |
| 2025-12-02 | 31.92 | -3.57% | 273.87 万 | 333.80 万 | 1,020.97 万 | 949.56 万 | 11.48 万 | 1.89% | 41.16 | 32.15 | 19.5% | 轻度控盘 |
| 2025-12-01 | 33.10 | 2.35% | 1,223.81 万 | 107.43 万 | 2,216.16 万 | 1,756.71 万 | 1,575.82 万 | 3.16% | 42.68 | 33.16 | 23.8% | 轻度控盘 |
| 2025-11-28 | 32.34 | 1.28% | 234.66 万 | 328.47 万 | 867.29 万 | 857.29 万 | -83.80 万 | 1.61% | 41.70 | 32.12 | 17.8% | 轻度控盘 |
| 2025-11-27 | 31.93 | -0.28% | 1.92 万 | 0.00 万 | 600.75 万 | 654.53 万 | -51.86 万 | 1.41% | 41.18 | 32.11 | 15.1% | 轻度控盘 |
| 2025-11-26 | 32.02 | -0.56% | 0.00 万 | 0.00 万 | 1,034.56 万 | 1,378.26 万 | -343.70 万 | 1.75% | 41.29 | 32.35 | 17.9% | 轻度控盘 |
| 2025-11-25 | 32.20 | 1.58% | 316.25 万 | 194.34 万 | 1,724.66 万 | 1,149.21 万 | 697.36 万 | 2.23% | 41.52 | 32.40 | 22.1% | 轻度控盘 |
| 2025-11-24 | 31.70 | 0.79% | 348.19 万 | 681.97 万 | 902.84 万 | 1,102.36 万 | -533.29 万 | 1.82% | 40.88 | 31.60 | 18.0% | 轻度控盘 |
| 2025-11-21 | 31.45 | -3.44% | 0.00 万 | 698.11 万 | 1,762.19 万 | 1,710.37 万 | -646.28 万 | 3.00% | 40.56 | 31.55 | 16.4% | 轻度控盘 |
| 2025-11-20 | 32.57 | -0.64% | 0.00 万 | 0.00 万 | 470.57 万 | 842.76 万 | -372.20 万 | 1.41% | 42.00 | 32.75 | 12.6% | 轻度控盘 |
| 2025-11-19 | 32.78 | -2.24% | 48.34 万 | 144.63 万 | 1,018.46 万 | 1,252.22 万 | -330.04 万 | 1.83% | 42.27 | 32.96 | 17.7% | 轻度控盘 |
| 2025-11-18 | 33.53 | -1.84% | 0.00 万 | 100.21 万 | 900.95 万 | 1,275.49 万 | -474.75 万 | 1.78% | 43.24 | 33.56 | 17.4% | 轻度控盘 |
| 2025-11-17 | 34.16 | 0.77% | 340.48 万 | 340.23 万 | 2,439.94 万 | 2,939.97 万 | -499.79 万 | 2.47% | 44.05 | 33.97 | 26.5% | 中度控盘 |
| 2025-11-14 | 33.90 | -2.92% | 703.31 万 | 389.81 万 | 1,866.13 万 | 2,377.33 万 | -197.70 万 | 2.82% | 43.72 | 34.50 | 23.3% | 轻度控盘 |
| 2025-11-13 | 34.92 | 3.13% | 763.48 万 | 121.35 万 | 3,107.60 万 | 2,484.29 万 | 1,265.44 万 | 3.36% | 45.03 | 34.53 | 25.2% | 中度控盘 |
| 2025-11-12 | 33.86 | -1.63% | 379.08 万 | 577.09 万 | 2,885.01 万 | 1,325.77 万 | 1,361.23 万 | 3.32% | 43.66 | 34.31 | 22.7% | 轻度控盘 |
| 2025-11-11 | 34.42 | -1.01% | 11.71 万 | 483.41 万 | 1,131.36 万 | 1,227.42 万 | -567.77 万 | 2.11% | 44.39 | 34.60 | 17.2% | 轻度控盘 |
| 2025-11-10 | 34.77 | -1.70% | 743.89 万 | 878.86 万 | 1,834.89 万 | 2,450.14 万 | -750.23 万 | 2.72% | 44.84 | 34.94 | 23.5% | 轻度控盘 |
| 2025-11-07 | 35.37 | -2.59% | 487.80 万 | 858.72 万 | 2,447.67 万 | 2,291.26 万 | -214.52 万 | 2.93% | 45.61 | 35.58 | 23.5% | 轻度控盘 |
| 2025-11-06 | 36.31 | 1.57% | 390.55 万 | 359.71 万 | 2,623.45 万 | 1,955.40 万 | 698.89 万 | 2.58% | 46.82 | 35.97 | 24.4% | 轻度控盘 |
| 2025-11-05 | 35.75 | -2.14% | 264.15 万 | 955.56 万 | 2,702.27 万 | 2,325.65 万 | -314.79 万 | 3.78% | 46.10 | 35.68 | 19.8% | 轻度控盘 |
| 2025-11-04 | 36.53 | -6.36% | 116.28 万 | 1,651.90 万 | 2,782.43 万 | 4,313.77 万 | -3,066.97 万 | 4.39% | 47.11 | 37.13 | 18.3% | 轻度控盘 |
| 2025-11-03 | 39.01 | 0.03% | 140.83 万 | 347.31 万 | 4,334.85 万 | 3,445.19 万 | 683.18 万 | 3.91% | 50.31 | 38.85 | 25.3% | 中度控盘 |
| 2025-10-31 | 39.00 | 1.43% | 1,210.60 万 | 1,755.75 万 | 5,161.58 万 | 6,130.92 万 | -1,514.50 万 | 6.52% | 50.29 | 39.05 | 23.2% | 轻度控盘 |
| 2025-10-30 | 38.45 | 0.05% | 3,596.98 万 | 2,102.27 万 | 1.04 亿 | 7,937.68 万 | 3,964.21 万 | 8.32% | 49.58 | 39.75 | 29.9% | 中度控盘 |
| 2025-10-29 | 38.43 | -0.62% | 358.83 万 | 1,054.36 万 | 3,190.04 万 | 2,721.44 万 | -226.94 万 | 3.61% | 49.56 | 38.04 | 21.5% | 轻度控盘 |
| 2025-10-28 | 38.67 | -2.47% | 204.51 万 | 401.72 万 | 2,558.52 万 | 3,352.74 万 | -991.44 万 | 3.65% | 49.87 | 38.98 | 19.3% | 轻度控盘 |
| 2025-10-27 | 39.65 | -0.53% | 917.78 万 | 2,395.43 万 | 4,967.06 万 | 5,293.38 万 | -1,803.98 万 | 6.15% | 51.13 | 39.33 | 22.7% | 轻度控盘 |
| 2025-10-24 | 39.86 | 0.23% | 2,030.45 万 | 3,815.95 万 | 1.08 亿 | 1.51 亿 | -6,061.86 万 | 10.35% | 51.40 | 40.98 | 26.4% | 中度控盘 |
| 2025-10-23 | 39.77 | 4.93% | 2,772.68 万 | 5,866.71 万 | 1.52 亿 | 1.53 亿 | -3,200.93 万 | 12.82% | 51.29 | 39.90 | 28.3% | 中度控盘 |
| 2025-10-22 | 37.90 | 8.22% | 3,819.29 万 | 1,086.38 万 | 1.20 亿 | 7,171.73 万 | 7,573.41 万 | 11.16% | 48.87 | 37.20 | 28.2% | 中度控盘 |
| 2025-10-21 | 35.02 | 2.40% | 336.09 万 | 966.53 万 | 2,735.11 万 | 2,344.66 万 | -239.99 万 | 3.06% | 45.16 | 35.07 | 22.6% | 轻度控盘 |
| 2025-10-20 | 34.20 | 0.50% | 127.39 万 | 366.08 万 | 1,467.70 万 | 2,064.28 万 | -835.27 万 | 2.45% | 44.10 | 34.26 | 18.0% | 轻度控盘 |
| 2025-10-17 | 34.03 | -2.94% | 0.00 万 | 0.00 万 | 1,411.92 万 | 1,518.24 万 | -106.33 万 | 2.15% | 43.88 | 34.63 | 18.9% | 轻度控盘 |
| 2025-10-16 | 35.06 | -3.36% | 0.00 万 | 1,244.02 万 | 1,972.73 万 | 2,132.32 万 | -1,403.61 万 | 2.66% | 45.21 | 35.45 | 20.5% | 轻度控盘 |