最新收盘价
6.02
元
↓ -0.14
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
-976.83 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 中科环保 (301175) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 6.02 | -2.27% | 340.68 万 | 977.59 万 | 2,805.77 万 | 3,145.69 万 | -976.83 万 | 3.64% | 22.26 | 6.06 | 24.2% | 轻度控盘 |
| 2026-02-04 | 6.16 | 0.65% | 801.71 万 | 558.91 万 | 2,838.51 万 | 3,179.05 万 | -97.74 万 | 3.54% | 22.78 | 6.15 | 26.1% | 中度控盘 |
| 2026-02-03 | 6.12 | 0.82% | 0.00 万 | 473.37 万 | 2,767.21 万 | 2,144.26 万 | 149.57 万 | 3.58% | 22.63 | 6.12 | 22.6% | 轻度控盘 |
| 2026-02-02 | 6.07 | -0.82% | 611.82 万 | 1,119.15 万 | 3,424.48 万 | 3,936.81 万 | -1,019.66 万 | 4.77% | 22.45 | 6.12 | 24.0% | 轻度控盘 |
| 2026-01-30 | 6.12 | -0.81% | 669.53 万 | 1,163.83 万 | 4,480.43 万 | 7,676.52 万 | -3,690.38 万 | 5.56% | 22.63 | 6.11 | 25.6% | 中度控盘 |
| 2026-01-29 | 6.17 | -0.80% | 652.77 万 | 1,023.55 万 | 3,589.42 万 | 4,725.47 万 | -1,506.83 万 | 4.46% | 22.82 | 6.22 | 26.2% | 中度控盘 |
| 2026-01-28 | 6.22 | -2.05% | 1,261.98 万 | 2,189.48 万 | 3,613.02 万 | 4,091.81 万 | -1,406.31 万 | 4.55% | 23.00 | 6.24 | 28.3% | 中度控盘 |
| 2026-01-27 | 6.35 | -0.47% | 1,436.25 万 | 1,678.85 万 | 4,488.14 万 | 7,098.37 万 | -2,852.84 万 | 5.22% | 23.48 | 6.31 | 29.4% | 中度控盘 |
| 2026-01-26 | 6.38 | 0.31% | 1,304.34 万 | 1,133.15 万 | 6,578.33 万 | 6,964.21 万 | -214.69 万 | 6.41% | 23.60 | 6.37 | 31.5% | 中度控盘 |
| 2026-01-23 | 6.36 | 1.11% | 2,447.76 万 | 1,416.73 万 | 3,528.89 万 | 4,856.07 万 | -296.16 万 | 4.80% | 23.52 | 6.32 | 31.2% | 中度控盘 |
| 2026-01-22 | 6.29 | 1.94% | 2,859.95 万 | 948.59 万 | 4,816.00 万 | 4,324.05 万 | 2,403.31 万 | 5.06% | 23.26 | 6.26 | 34.7% | 中度控盘 |
| 2026-01-21 | 6.17 | -0.32% | 489.98 万 | 1,015.25 万 | 3,285.26 万 | 2,974.09 万 | -214.11 万 | 3.90% | 22.82 | 6.17 | 26.6% | 中度控盘 |
| 2026-01-20 | 6.19 | 0.81% | 1,162.92 万 | 970.04 万 | 3,800.34 万 | 3,313.36 万 | 679.85 万 | 4.18% | 22.89 | 6.15 | 30.4% | 中度控盘 |
| 2026-01-19 | 6.14 | 1.32% | 734.31 万 | 286.42 万 | 3,306.37 万 | 3,425.19 万 | 329.07 万 | 3.99% | 22.71 | 6.13 | 28.4% | 中度控盘 |
| 2026-01-16 | 6.06 | -0.33% | 1,290.88 万 | 1,537.83 万 | 5,034.38 万 | 3,767.90 万 | 1,019.52 万 | 4.79% | 22.41 | 6.11 | 32.4% | 中度控盘 |
| 2026-01-15 | 6.08 | -0.65% | 1,697.67 万 | 1,167.12 万 | 4,878.42 万 | 6,350.39 万 | -941.43 万 | 5.36% | 22.49 | 6.06 | 30.3% | 中度控盘 |
| 2026-01-14 | 6.12 | -1.61% | 1,010.75 万 | 3,671.24 万 | 6,683.95 万 | 8,368.01 万 | -4,344.55 万 | 8.18% | 22.63 | 6.17 | 26.6% | 中度控盘 |
| 2026-01-13 | 6.22 | -4.01% | 1,236.38 万 | 2,952.85 万 | 7,485.18 万 | 8,547.74 万 | -2,779.03 万 | 8.73% | 23.00 | 6.29 | 27.6% | 中度控盘 |
| 2026-01-12 | 6.48 | 4.35% | 4,124.89 万 | 2,734.38 万 | 1.06 亿 | 1.14 亿 | 616.59 万 | 10.16% | 23.96 | 6.41 | 33.7% | 中度控盘 |
| 2026-01-09 | 6.21 | 1.31% | 1,670.13 万 | 1,640.69 万 | 6,788.66 万 | 7,933.49 万 | -1,115.39 万 | 7.54% | 22.97 | 6.20 | 30.1% | 中度控盘 |
| 2026-01-08 | 6.13 | 1.66% | 1,972.56 万 | 989.69 万 | 5,659.29 万 | 6,253.92 万 | 388.23 万 | 6.14% | 22.67 | 6.11 | 31.2% | 中度控盘 |
| 2026-01-07 | 6.03 | 0.67% | 1,028.36 万 | 314.65 万 | 6,017.25 万 | 4,627.50 万 | 2,103.46 万 | 5.07% | 22.30 | 6.03 | 33.1% | 中度控盘 |
| 2026-01-06 | 5.99 | -0.33% | 249.36 万 | 1,818.66 万 | 4,219.30 万 | 6,389.12 万 | -3,739.12 万 | 5.60% | 22.15 | 5.99 | 24.1% | 轻度控盘 |
| 2026-01-05 | 6.01 | 1.69% | 1,376.63 万 | 492.13 万 | 5,967.65 万 | 5,281.33 万 | 1,570.82 万 | 6.52% | 22.23 | 6.03 | 28.7% | 中度控盘 |
| 2025-12-31 | 5.91 | -0.17% | 1,251.41 万 | 470.07 万 | 3,107.34 万 | 3,434.75 万 | 453.93 万 | 4.51% | 21.86 | 5.91 | 26.0% | 中度控盘 |
| 2025-12-30 | 5.92 | -2.63% | 1,106.74 万 | 2,322.13 万 | 6,188.85 万 | 7,195.53 万 | -2,222.06 万 | 8.33% | 21.89 | 5.96 | 25.6% | 中度控盘 |
| 2025-12-29 | 6.08 | 0.33% | 2,122.33 万 | 4,729.08 万 | 9,402.62 万 | 1.34 亿 | -6,569.02 万 | 13.84% | 22.49 | 6.20 | 24.3% | 轻度控盘 |
| 2025-12-26 | 6.06 | 4.48% | 2,304.92 万 | 1,340.31 万 | 1.19 亿 | 1.04 亿 | 2,393.69 万 | 10.72% | 22.41 | 5.98 | 31.8% | 中度控盘 |
| 2025-12-25 | 5.80 | 0.35% | 166.80 万 | 789.20 万 | 2,754.65 万 | 3,084.54 万 | -952.29 万 | 3.75% | 21.45 | 5.80 | 24.4% | 轻度控盘 |
| 2025-12-24 | 5.78 | 0.87% | 960.71 万 | 553.86 万 | 3,227.72 万 | 4,231.26 万 | -596.70 万 | 4.34% | 21.38 | 5.75 | 27.4% | 中度控盘 |
| 2025-12-23 | 5.73 | 0.88% | 1,485.08 万 | 1,078.88 万 | 5,311.87 万 | 4,339.96 万 | 1,378.11 万 | 5.98% | 21.19 | 5.74 | 29.7% | 中度控盘 |
| 2025-12-22 | 5.68 | 0.00% | 752.41 万 | 802.48 万 | 3,111.55 万 | 3,695.66 万 | -634.17 万 | 4.31% | 21.01 | 5.69 | 25.9% | 中度控盘 |
| 2025-12-19 | 5.68 | 1.43% | 464.00 万 | 1,166.10 万 | 4,287.18 万 | 5,207.38 万 | -1,622.29 万 | 5.13% | 21.01 | 5.67 | 26.3% | 中度控盘 |
| 2025-12-18 | 5.60 | 1.27% | 632.55 万 | 547.28 万 | 4,006.67 万 | 4,115.28 万 | -23.34 万 | 5.05% | 20.71 | 5.60 | 26.0% | 中度控盘 |
| 2025-12-17 | 5.53 | -1.60% | 1,029.09 万 | 1,273.23 万 | 5,158.69 万 | 6,039.24 万 | -1,124.69 万 | 7.19% | 20.45 | 5.50 | 25.1% | 中度控盘 |
| 2025-12-16 | 5.62 | -4.42% | 1,806.25 万 | 2,129.37 万 | 5,741.72 万 | 8,959.44 万 | -3,540.83 万 | 9.46% | 20.78 | 5.69 | 24.0% | 轻度控盘 |
| 2025-12-15 | 5.88 | -0.34% | 1,091.95 万 | 3,013.19 万 | 6,884.41 万 | 6,904.50 万 | -1,941.33 万 | 9.07% | 21.75 | 5.95 | 25.1% | 中度控盘 |
| 2025-12-12 | 5.90 | 0.34% | 3,173.85 万 | 2,806.84 万 | 8,280.87 万 | 1.08 亿 | -2,139.73 万 | 11.63% | 21.82 | 5.88 | 28.2% | 中度控盘 |
| 2025-12-11 | 5.88 | -0.34% | 5,260.49 万 | 8,279.51 万 | 1.47 亿 | 2.06 亿 | -8,871.32 万 | 20.02% | 21.75 | 5.94 | 28.2% | 中度控盘 |
| 2025-12-10 | 5.90 | 9.67% | 9,911.01 万 | 7,858.29 万 | 2.63 亿 | 2.56 亿 | 2,707.01 万 | 25.84% | 21.82 | 5.86 | 35.2% | 中度控盘 |
| 2025-12-09 | 5.38 | -0.74% | 259.48 万 | 1,780.88 万 | 3,724.17 万 | 3,111.47 万 | -908.71 万 | 4.43% | 19.90 | 5.37 | 29.8% | 中度控盘 |
| 2025-12-08 | 5.42 | 1.50% | 1,915.02 万 | 1,503.06 万 | 4,256.82 万 | 4,114.91 万 | 553.86 万 | 4.64% | 20.04 | 5.35 | 36.3% | 中度控盘 |