最新收盘价
104.60
元
↑ 2.61
(2.56%)
当日涨跌幅
2.56%
今日变动
📈 上涨
主力净流入
-1,099.94 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 菲菱科思 (301191) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 104.60 | 2.56% | 2,430.12 万 | 1,840.03 万 | 1.02 亿 | 1.18 亿 | -1,099.94 万 | 7.45% | 116.49 | 104.30 | 31.2% | 中度控盘 |
| 2025-12-11 | 101.99 | -5.56% | 2,352.90 万 | 5,241.77 万 | 1.12 亿 | 1.29 亿 | -4,537.56 万 | 8.35% | 113.58 | 103.93 | 30.8% | 中度控盘 |
| 2025-12-10 | 108.00 | 3.85% | 5,042.78 万 | 4,009.55 万 | 1.76 亿 | 1.44 亿 | 4,253.70 万 | 10.36% | 120.28 | 105.86 | 36.2% | 中度控盘 |
| 2025-12-09 | 104.00 | -0.69% | 4,098.68 万 | 3,924.66 万 | 1.06 亿 | 1.47 亿 | -3,892.46 万 | 8.73% | 115.82 | 104.96 | 31.2% | 中度控盘 |
| 2025-12-08 | 104.72 | 2.90% | 5,017.37 万 | 4,452.76 万 | 1.59 亿 | 1.65 亿 | 33.92 万 | 10.59% | 116.63 | 103.74 | 34.7% | 中度控盘 |
| 2025-12-05 | 101.77 | -8.20% | 5,894.28 万 | 5,524.40 万 | 1.75 亿 | 2.01 亿 | -2,301.90 万 | 13.04% | 113.34 | 102.37 | 33.2% | 中度控盘 |
| 2025-12-04 | 110.86 | 2.95% | 6,828.81 万 | 3,603.83 万 | 2.24 亿 | 1.89 亿 | 6,694.33 万 | 14.09% | 123.46 | 108.51 | 36.9% | 中度控盘 |
| 2025-12-03 | 107.68 | -4.03% | 1.05 亿 | 1.19 亿 | 2.68 亿 | 2.76 亿 | -2,205.96 万 | 18.69% | 119.92 | 105.49 | 36.0% | 中度控盘 |
| 2025-12-02 | 112.20 | 20.00% | 2.96 亿 | 1.26 亿 | 3.00 亿 | 2.86 亿 | 1.84 亿 | 20.10% | 124.96 | 102.91 | 44.6% | 完全控盘 |
| 2025-12-01 | 93.50 | 2.30% | 59.96 万 | 606.48 万 | 5,671.79 万 | 4,180.42 万 | 944.84 万 | 4.09% | 104.13 | 92.71 | 28.5% | 中度控盘 |
| 2025-11-28 | 91.40 | 1.17% | 993.29 万 | 1,242.29 万 | 2,493.18 万 | 3,176.46 万 | -932.28 万 | 2.66% | 101.79 | 90.84 | 28.4% | 中度控盘 |
| 2025-11-27 | 90.34 | 0.89% | 383.46 万 | 1,114.78 万 | 3,880.53 万 | 4,676.90 万 | -1,527.69 万 | 3.41% | 100.61 | 90.89 | 28.1% | 中度控盘 |
| 2025-11-26 | 89.54 | 0.52% | 823.18 万 | 1,051.86 万 | 4,258.88 万 | 3,483.66 万 | 546.55 万 | 3.13% | 99.72 | 90.36 | 31.3% | 中度控盘 |
| 2025-11-25 | 89.08 | 3.46% | 1,308.42 万 | 1,192.28 万 | 3,312.46 万 | 3,484.73 万 | -56.13 万 | 3.69% | 99.21 | 89.13 | 27.7% | 中度控盘 |
| 2025-11-24 | 86.10 | 2.37% | 166.96 万 | 535.13 万 | 1,354.54 万 | 1,268.41 万 | -282.05 万 | 2.22% | 95.89 | 85.30 | 20.3% | 轻度控盘 |
| 2025-11-21 | 84.11 | -3.10% | 293.61 万 | 664.87 万 | 1,930.81 万 | 2,534.50 万 | -974.94 万 | 2.74% | 93.67 | 84.65 | 22.5% | 轻度控盘 |
| 2025-11-20 | 86.80 | -1.42% | 144.09 万 | 822.25 万 | 2,047.93 万 | 2,790.34 万 | -1,420.57 万 | 2.73% | 96.67 | 86.79 | 22.3% | 轻度控盘 |
| 2025-11-19 | 88.05 | -1.05% | 129.33 万 | 375.45 万 | 1,666.27 万 | 1,104.63 万 | 315.52 万 | 2.10% | 98.06 | 88.59 | 23.3% | 轻度控盘 |
| 2025-11-18 | 88.98 | 0.10% | 256.92 万 | 347.04 万 | 1,152.29 万 | 1,325.97 万 | -263.80 万 | 1.74% | 99.10 | 89.20 | 22.0% | 轻度控盘 |
| 2025-11-17 | 88.89 | 0.49% | 387.43 万 | 1,164.86 万 | 1,811.94 万 | 1,981.84 万 | -947.33 万 | 2.24% | 99.00 | 88.72 | 24.1% | 轻度控盘 |
| 2025-11-14 | 88.46 | -2.59% | 0.00 万 | 566.95 万 | 1,377.64 万 | 2,999.75 万 | -2,189.06 万 | 2.48% | 98.52 | 89.51 | 18.5% | 轻度控盘 |
| 2025-11-13 | 90.81 | 0.13% | 56.53 万 | 462.86 万 | 1,506.35 万 | 1,291.33 万 | -191.32 万 | 2.00% | 101.13 | 91.02 | 22.2% | 轻度控盘 |
| 2025-11-12 | 90.69 | -0.60% | 604.81 万 | 461.86 万 | 1,285.93 万 | 2,361.83 万 | -932.94 万 | 2.21% | 101.00 | 90.21 | 23.4% | 轻度控盘 |
| 2025-11-11 | 91.24 | -1.82% | 496.86 万 | 454.12 万 | 2,013.68 万 | 2,841.02 万 | -784.61 万 | 2.51% | 101.61 | 92.29 | 26.0% | 中度控盘 |
| 2025-11-10 | 92.93 | -1.20% | 113.16 万 | 394.72 万 | 1,717.24 万 | 2,219.71 万 | -784.02 万 | 2.18% | 103.49 | 93.09 | 25.3% | 中度控盘 |
| 2025-11-07 | 94.06 | -1.39% | 532.08 万 | 383.44 万 | 2,431.31 万 | 2,424.73 万 | 155.22 万 | 2.28% | 104.75 | 94.41 | 30.4% | 中度控盘 |
| 2025-11-06 | 95.39 | 2.22% | 518.77 万 | 1,121.65 万 | 4,156.76 万 | 3,143.34 万 | 410.54 万 | 3.06% | 106.23 | 94.93 | 32.7% | 中度控盘 |
| 2025-11-05 | 93.32 | -0.48% | 246.24 万 | 585.27 万 | 1,355.14 万 | 1,995.92 万 | -979.80 万 | 2.07% | 103.93 | 92.91 | 23.1% | 轻度控盘 |
| 2025-11-04 | 93.77 | -2.20% | 432.49 万 | 846.35 万 | 2,807.02 万 | 3,827.99 万 | -1,434.82 万 | 2.86% | 104.43 | 93.86 | 27.7% | 中度控盘 |
| 2025-11-03 | 95.88 | -0.38% | 982.60 万 | 474.72 万 | 2,120.83 万 | 2,974.32 万 | -345.61 万 | 2.75% | 106.78 | 95.01 | 27.5% | 中度控盘 |
| 2025-10-31 | 96.25 | 0.18% | 261.02 万 | 121.03 万 | 2,537.81 万 | 2,972.75 万 | -294.95 万 | 2.90% | 107.19 | 96.06 | 25.9% | 中度控盘 |
| 2025-10-30 | 96.08 | -3.80% | 498.23 万 | 2,362.89 万 | 5,272.86 万 | 6,819.90 万 | -3,411.70 万 | 5.07% | 107.00 | 97.04 | 27.9% | 中度控盘 |
| 2025-10-29 | 99.88 | 0.74% | 1,776.81 万 | 3,252.88 万 | 6,877.73 万 | 6,945.38 万 | -1,543.72 万 | 6.28% | 111.23 | 100.21 | 31.0% | 中度控盘 |
| 2025-10-28 | 99.15 | -1.88% | 1,054.49 万 | 1,687.44 万 | 4,273.39 万 | 7,181.00 万 | -3,540.56 万 | 5.16% | 110.42 | 99.98 | 27.3% | 中度控盘 |
| 2025-10-27 | 101.05 | 3.43% | 3,312.23 万 | 314.06 万 | 9,055.15 万 | 9,618.77 万 | 2,434.55 万 | 7.99% | 112.54 | 99.86 | 33.2% | 中度控盘 |
| 2025-10-24 | 97.70 | 2.51% | 1,222.76 万 | 1,114.50 万 | 5,233.04 万 | 5,025.80 万 | 315.49 万 | 4.79% | 108.81 | 97.15 | 30.6% | 中度控盘 |
| 2025-10-23 | 95.31 | 0.01% | 42.74 万 | 111.37 万 | 3,374.72 万 | 3,274.77 万 | 31.32 万 | 3.21% | 106.15 | 94.57 | 28.4% | 中度控盘 |
| 2025-10-22 | 95.30 | -0.92% | 236.71 万 | 897.56 万 | 3,753.75 万 | 3,363.07 万 | -270.18 万 | 3.49% | 106.13 | 95.46 | 29.3% | 中度控盘 |
| 2025-10-21 | 96.18 | 3.56% | 1,333.89 万 | 1,042.75 万 | 8,645.30 万 | 5,137.48 万 | 3,798.95 万 | 6.32% | 107.11 | 94.89 | 34.2% | 中度控盘 |
| 2025-10-20 | 92.87 | 2.32% | 819.01 万 | 993.97 万 | 4,176.47 万 | 3,398.78 万 | 602.73 万 | 4.59% | 103.43 | 92.85 | 27.4% | 中度控盘 |
| 2025-10-17 | 90.76 | -4.46% | 690.52 万 | 1,718.59 万 | 4,986.50 万 | 6,584.93 万 | -2,626.50 万 | 5.76% | 101.08 | 92.85 | 26.2% | 中度控盘 |
| 2025-10-16 | 95.00 | -4.01% | 852.92 万 | 3,224.56 万 | 6,123.37 万 | 6,423.68 万 | -2,671.95 万 | 6.83% | 105.80 | 96.55 | 27.6% | 中度控盘 |
| 2025-10-15 | 98.97 | -1.00% | 803.92 万 | 813.15 万 | 5,683.24 万 | 5,504.98 万 | 169.03 万 | 5.44% | 110.22 | 98.46 | 30.1% | 中度控盘 |