最新收盘价
22.34
元
↓ -0.22
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
692.79 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 家联科技 (301193) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.34 | -0.98% | 629.97 万 | 433.62 万 | 1,917.52 万 | 1,421.09 万 | 692.79 万 | 2.56% | -44.30 | 22.53 | 30.5% | 中度控盘 |
| 2026-03-25 | 22.56 | 1.67% | 362.87 万 | 180.80 万 | 1,426.52 万 | 1,179.22 万 | 429.36 万 | 2.15% | -44.74 | 22.62 | 27.6% | 中度控盘 |
| 2026-03-24 | 22.19 | 4.33% | 309.13 万 | 156.26 万 | 1,802.04 万 | 1,813.40 万 | 141.50 万 | 2.68% | -44.01 | 21.91 | 27.0% | 中度控盘 |
| 2026-03-23 | 21.27 | -5.80% | 852.32 万 | 2,277.84 万 | 2,647.53 万 | 1,234.29 万 | -12.28 万 | 3.77% | -42.18 | 21.83 | 29.2% | 中度控盘 |
| 2026-03-20 | 22.58 | -2.55% | 24.40 万 | 133.37 万 | 1,972.25 万 | 2,361.20 万 | -497.91 万 | 2.69% | -44.78 | 23.15 | 24.7% | 轻度控盘 |
| 2026-03-19 | 23.17 | -3.74% | 946.84 万 | 751.27 万 | 1,619.87 万 | 2,325.19 万 | -509.75 万 | 3.28% | -45.95 | 23.49 | 25.8% | 中度控盘 |
| 2026-03-18 | 24.07 | 1.65% | 371.01 万 | 665.41 万 | 2,081.24 万 | 2,689.45 万 | -902.61 万 | 3.08% | -47.73 | 23.69 | 25.0% | 中度控盘 |
| 2026-03-17 | 23.68 | -9.62% | 614.15 万 | 2,649.49 万 | 4,042.54 万 | 4,478.52 万 | -2,471.32 万 | 4.70% | -46.96 | 24.61 | 28.2% | 中度控盘 |
| 2026-03-16 | 26.20 | -0.15% | 339.11 万 | 122.77 万 | 790.92 万 | 1,355.36 万 | -348.10 万 | 2.13% | -51.96 | 26.22 | 21.2% | 轻度控盘 |
| 2026-03-13 | 26.24 | -3.35% | 1,484.54 万 | 1,922.21 万 | 2,297.54 万 | 2,602.57 万 | -742.70 万 | 3.37% | -52.04 | 26.63 | 30.9% | 中度控盘 |
| 2026-03-12 | 27.15 | -3.72% | 1,450.76 万 | 2,297.48 万 | 3,855.29 万 | 4,887.88 万 | -1,879.32 万 | 4.38% | -53.84 | 27.12 | 32.9% | 中度控盘 |
| 2026-03-11 | 28.20 | -0.35% | 1,218.15 万 | 533.39 万 | 4,369.73 万 | 4,231.36 万 | 823.13 万 | 4.46% | -55.92 | 28.64 | 32.9% | 中度控盘 |
| 2026-03-10 | 28.30 | 2.06% | 1,349.48 万 | 2,689.96 万 | 5,748.26 万 | 5,135.04 万 | -727.26 万 | 4.39% | -56.12 | 28.31 | 38.5% | 中度控盘 |
| 2026-03-09 | 27.73 | -3.95% | 2,468.71 万 | 2,051.31 万 | 4,620.42 万 | 4,351.00 万 | 686.82 万 | 5.30% | -54.99 | 27.25 | 35.2% | 中度控盘 |
| 2026-03-06 | 28.87 | 0.00% | 2,899.27 万 | 2,981.15 万 | 6,300.02 万 | 5,761.75 万 | 456.37 万 | 5.97% | -57.25 | 28.46 | 36.9% | 中度控盘 |
| 2026-03-05 | 28.87 | 7.08% | 2,366.37 万 | 3,425.74 万 | 8,809.61 万 | 8,960.07 万 | -1,209.83 万 | 7.42% | -57.25 | 28.83 | 36.0% | 中度控盘 |
| 2026-03-04 | 26.96 | 5.03% | 1,879.98 万 | 666.32 万 | 3,887.62 万 | 4,778.21 万 | 323.08 万 | 4.41% | -53.47 | 26.64 | 35.4% | 中度控盘 |
| 2026-03-03 | 25.67 | -6.93% | 755.20 万 | 1,723.13 万 | 5,871.70 万 | 5,037.41 万 | -133.65 万 | 4.85% | -50.91 | 26.34 | 36.7% | 中度控盘 |
| 2026-03-02 | 27.58 | 4.27% | 2,846.78 万 | 726.16 万 | 5,562.95 万 | 4,216.03 万 | 3,467.54 万 | 5.15% | -54.69 | 27.16 | 38.8% | 中度控盘 |
| 2026-02-27 | 26.45 | 1.73% | 808.73 万 | 1,171.23 万 | 3,696.60 万 | 2,407.58 万 | 926.52 万 | 3.26% | -52.45 | 26.10 | 35.1% | 中度控盘 |
| 2026-02-26 | 26.00 | -0.73% | 958.44 万 | 1,543.93 万 | 2,768.47 万 | 2,895.38 万 | -712.40 万 | 3.47% | -51.56 | 25.82 | 30.7% | 中度控盘 |
| 2026-02-25 | 26.19 | -2.93% | 588.70 万 | 2,923.95 万 | 5,389.66 万 | 4,216.64 万 | -1,162.24 万 | 4.92% | -51.94 | 26.57 | 33.2% | 中度控盘 |
| 2026-02-24 | 26.98 | -0.15% | 1,943.87 万 | 2,850.73 万 | 6,482.10 万 | 5,018.08 万 | 557.16 万 | 6.29% | -53.50 | 27.08 | 34.1% | 中度控盘 |
| 2026-02-13 | 27.02 | 7.52% | 2,464.78 万 | 1,439.32 万 | 6,485.74 万 | 3,816.01 万 | 3,695.18 万 | 6.08% | -53.58 | 26.19 | 36.2% | 中度控盘 |
| 2026-02-12 | 25.13 | 2.20% | 787.66 万 | 851.74 万 | 3,837.06 万 | 4,391.25 万 | -618.26 万 | 4.60% | -49.84 | 25.29 | 28.1% | 中度控盘 |
| 2026-02-11 | 24.59 | 4.77% | 1,238.04 万 | 907.93 万 | 3,459.83 万 | 3,083.58 万 | 706.36 万 | 4.24% | -48.77 | 24.33 | 30.9% | 中度控盘 |
| 2026-02-10 | 23.47 | -1.18% | 223.49 万 | 101.33 万 | 779.95 万 | 952.67 万 | -50.56 万 | 1.46% | -46.54 | 23.58 | 24.3% | 轻度控盘 |
| 2026-02-09 | 23.75 | -0.88% | 1,383.90 万 | 1,272.90 万 | 2,231.77 万 | 2,024.74 万 | 318.03 万 | 3.13% | -47.10 | 23.60 | 32.5% | 中度控盘 |
| 2026-02-06 | 23.96 | 2.22% | 589.06 万 | 75.85 万 | 1,716.77 万 | 2,344.57 万 | -114.59 万 | 2.58% | -47.52 | 23.88 | 26.5% | 中度控盘 |
| 2026-02-05 | 23.44 | -1.64% | 736.15 万 | 780.62 万 | 1,399.48 万 | 1,668.54 万 | -313.53 万 | 2.13% | -46.48 | 23.58 | 27.6% | 中度控盘 |
| 2026-02-04 | 23.83 | -0.67% | 118.75 万 | 446.63 万 | 1,325.77 万 | 1,600.63 万 | -602.75 万 | 2.64% | -47.26 | 23.80 | 20.4% | 轻度控盘 |
| 2026-02-03 | 23.99 | 3.23% | 194.29 万 | 188.71 万 | 1,632.48 万 | 2,512.18 万 | -874.13 万 | 2.71% | -47.58 | 23.91 | 22.6% | 轻度控盘 |
| 2026-02-02 | 23.24 | -2.48% | 1,136.37 万 | 527.73 万 | 1,499.06 万 | 1,753.47 万 | 354.22 万 | 2.80% | -46.09 | 23.45 | 27.7% | 中度控盘 |
| 2026-01-30 | 23.83 | 1.32% | 210.90 万 | 745.16 万 | 1,970.45 万 | 2,870.57 万 | -1,434.38 万 | 3.49% | -47.26 | 23.77 | 21.8% | 轻度控盘 |
| 2026-01-29 | 23.52 | 7.40% | 824.76 万 | 1,260.36 万 | 5,044.26 万 | 4,236.96 万 | 371.69 万 | 6.59% | -46.64 | 23.55 | 27.1% | 中度控盘 |
| 2026-01-28 | 21.90 | -4.16% | 124.32 万 | 476.13 万 | 1,554.88 万 | 1,925.23 万 | -722.16 万 | 2.69% | -43.43 | 22.21 | 23.4% | 轻度控盘 |
| 2026-01-27 | 22.85 | -2.68% | 1,030.39 万 | 634.43 万 | 1,717.85 万 | 2,011.51 万 | 102.30 万 | 2.84% | -45.31 | 22.65 | 29.8% | 中度控盘 |