最新收盘价
75.11
元
↓ -2.24
(-2.90%)
当日涨跌幅
-2.90%
今日变动
📉 下跌
主力净流入
96.40 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 唯科科技 (301196) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 75.11 | -2.90% | 636.77 万 | 1,082.15 万 | 2,557.69 万 | 2,015.92 万 | 96.40 万 | 2.26% | 31.77 | 75.57 | 24.4% | 轻度控盘 |
| 2026-02-04 | 77.35 | -0.12% | 604.53 万 | 746.75 万 | 4,372.57 万 | 4,736.46 万 | -506.11 万 | 3.26% | 32.72 | 78.46 | 25.1% | 中度控盘 |
| 2026-02-03 | 77.44 | 6.53% | 814.24 万 | 739.14 万 | 4,744.26 万 | 5,090.40 万 | -271.04 万 | 4.08% | 32.76 | 75.48 | 24.1% | 轻度控盘 |
| 2026-02-02 | 72.69 | -4.32% | 838.89 万 | 2,000.12 万 | 4,552.13 万 | 4,506.06 万 | -1,115.16 万 | 3.43% | 30.75 | 74.75 | 26.7% | 中度控盘 |
| 2026-01-30 | 75.97 | -2.38% | 435.61 万 | 1,645.07 万 | 3,992.43 万 | 4,093.82 万 | -1,310.85 万 | 3.24% | 32.14 | 75.74 | 24.9% | 轻度控盘 |
| 2026-01-29 | 77.82 | -2.46% | 1,490.39 万 | 1,810.56 万 | 7,488.33 万 | 6,466.24 万 | 701.93 万 | 4.68% | 32.92 | 79.13 | 29.0% | 中度控盘 |
| 2026-01-28 | 79.78 | 3.34% | 1,855.14 万 | 4,282.02 万 | 8,155.96 万 | 8,736.64 万 | -3,007.55 万 | 6.15% | 33.75 | 78.94 | 26.3% | 中度控盘 |
| 2026-01-27 | 77.20 | 2.32% | 1,517.42 万 | 582.44 万 | 4,736.67 万 | 5,436.63 万 | 235.02 万 | 3.84% | 32.66 | 76.12 | 26.4% | 中度控盘 |
| 2026-01-26 | 75.45 | -4.86% | 2,086.02 万 | 2,190.51 万 | 7,331.29 万 | 9,819.85 万 | -2,593.05 万 | 6.12% | 31.92 | 76.07 | 26.5% | 中度控盘 |
| 2026-01-23 | 79.30 | -1.27% | 741.82 万 | 1,923.49 万 | 5,621.28 万 | 7,803.97 万 | -3,364.36 万 | 4.56% | 33.54 | 79.56 | 25.9% | 中度控盘 |
| 2026-01-22 | 80.32 | -0.64% | 2,016.70 万 | 669.30 万 | 6,312.44 万 | 5,585.58 万 | 2,074.26 万 | 3.57% | 33.98 | 81.07 | 32.6% | 中度控盘 |
| 2026-01-21 | 80.84 | 3.51% | 2,865.34 万 | 2,283.67 万 | 8,322.58 万 | 7,997.90 万 | 906.35 万 | 4.91% | 34.18 | 79.98 | 32.2% | 中度控盘 |
| 2026-01-20 | 78.10 | -2.38% | 17.03 万 | 700.07 万 | 5,258.28 万 | 5,885.95 万 | -1,310.71 万 | 4.02% | 33.02 | 78.22 | 24.2% | 轻度控盘 |
| 2026-01-19 | 80.00 | 1.05% | 2,117.26 万 | 3,150.99 万 | 7,792.91 万 | 6,868.79 万 | -109.62 万 | 4.57% | 33.82 | 79.90 | 30.9% | 中度控盘 |
| 2026-01-16 | 79.17 | 4.03% | 1,231.65 万 | 2,092.08 万 | 8,452.75 万 | 9,056.18 万 | -1,463.86 万 | 3.70% | 33.47 | 78.83 | 26.7% | 中度控盘 |
| 2026-01-15 | 76.10 | -0.37% | 1,036.46 万 | 2,065.92 万 | 3,618.56 万 | 5,007.43 万 | -2,418.32 万 | 2.02% | 32.18 | 75.97 | 25.7% | 中度控盘 |
| 2026-01-14 | 76.38 | -1.08% | 472.96 万 | 3,211.51 万 | 6,661.12 万 | 8,784.30 万 | -4,861.72 万 | 3.08% | 32.29 | 77.12 | 26.4% | 中度控盘 |
| 2026-01-13 | 77.21 | -3.70% | 1,355.59 万 | 1,398.96 万 | 7,450.27 万 | 9,095.38 万 | -1,688.48 万 | 3.16% | 32.64 | 78.85 | 28.9% | 中度控盘 |
| 2026-01-12 | 80.18 | 1.12% | 3,228.71 万 | 6,298.85 万 | 9,851.67 万 | 1.02 亿 | -3,460.95 万 | 3.92% | 33.90 | 79.70 | 31.3% | 中度控盘 |
| 2026-01-09 | 79.29 | 1.10% | 1,529.89 万 | 1,521.45 万 | 5,852.55 万 | 7,711.07 万 | -1,850.08 万 | 2.67% | 33.52 | 79.67 | 28.5% | 中度控盘 |
| 2026-01-08 | 78.43 | -1.35% | 1,514.77 万 | 4,822.77 万 | 5,729.98 万 | 7,041.96 万 | -4,619.98 万 | 2.78% | 33.16 | 78.99 | 28.6% | 中度控盘 |
| 2026-01-07 | 79.50 | 0.24% | 1,685.58 万 | 1,655.06 万 | 7,078.00 万 | 7,276.29 万 | -167.77 万 | 2.52% | 33.61 | 80.06 | 33.5% | 中度控盘 |
| 2026-01-06 | 79.31 | -0.69% | 1,789.51 万 | 1,877.71 万 | 7,853.31 万 | 8,167.46 万 | -402.34 万 | 2.76% | 33.53 | 79.74 | 33.3% | 中度控盘 |
| 2026-01-05 | 79.86 | -0.88% | 2,340.83 万 | 5,242.33 万 | 6,246.06 万 | 8,155.97 万 | -4,811.41 万 | 2.55% | 33.77 | 79.81 | 33.5% | 中度控盘 |
| 2025-12-31 | 80.57 | -2.93% | 1,485.21 万 | 2,202.57 万 | 7,892.81 万 | 1.02 亿 | -3,021.22 万 | 2.92% | 34.07 | 81.41 | 32.3% | 中度控盘 |
| 2025-12-30 | 83.00 | 4.44% | 6,448.83 万 | 3,447.31 万 | 1.38 亿 | 1.25 亿 | 4,336.63 万 | 4.63% | 35.09 | 81.33 | 37.2% | 中度控盘 |
| 2025-12-29 | 79.47 | 3.81% | 2,533.08 万 | 2,081.64 万 | 8,787.08 万 | 8,832.30 万 | 406.22 万 | 3.47% | 33.60 | 78.85 | 32.5% | 中度控盘 |
| 2025-12-26 | 76.55 | -3.00% | 392.80 万 | 3,380.45 万 | 6,211.25 万 | 9,237.90 万 | -6,014.31 万 | 2.88% | 32.37 | 77.54 | 28.2% | 中度控盘 |
| 2025-12-25 | 78.92 | 2.16% | 5,394.07 万 | 4,146.19 万 | 1.34 亿 | 1.22 亿 | 2,491.53 万 | 4.09% | 33.37 | 79.08 | 41.2% | 完全控盘 |
| 2025-12-24 | 77.25 | 1.19% | 1,101.00 万 | 786.47 万 | 7,768.39 万 | 6,942.79 万 | 1,140.13 万 | 2.49% | 32.66 | 76.96 | 35.9% | 中度控盘 |
| 2025-12-23 | 76.34 | 1.65% | 2,791.43 万 | 3,844.08 万 | 1.38 亿 | 1.15 亿 | 1,293.11 万 | 4.46% | 32.28 | 75.16 | 36.8% | 中度控盘 |
| 2025-12-22 | 75.10 | 5.94% | 5,046.08 万 | 4,056.97 万 | 1.34 亿 | 1.20 亿 | 2,411.13 万 | 4.71% | 31.75 | 74.23 | 37.2% | 中度控盘 |
| 2025-12-19 | 70.89 | -0.53% | 747.52 万 | 1,609.40 万 | 3,991.19 万 | 3,877.83 万 | -748.52 万 | 1.62% | 29.97 | 71.83 | 31.1% | 中度控盘 |
| 2025-12-18 | 71.27 | -2.80% | 1,300.72 万 | 1,743.78 万 | 4,943.46 万 | 5,187.65 万 | -687.24 万 | 2.22% | 30.13 | 71.76 | 30.4% | 中度控盘 |
| 2025-12-17 | 73.32 | 1.83% | 1,263.67 万 | 3,416.64 万 | 7,198.55 万 | 8,884.91 万 | -3,839.34 万 | 3.05% | 31.00 | 71.77 | 30.2% | 中度控盘 |
| 2025-12-16 | 72.00 | -5.45% | 1,025.58 万 | 2,691.36 万 | 7,270.60 万 | 1.06 亿 | -4,997.29 万 | 2.85% | 30.44 | 73.34 | 30.7% | 中度控盘 |
| 2025-12-15 | 76.15 | -6.70% | 2,869.98 万 | 3,615.52 万 | 7,961.36 万 | 1.28 亿 | -5,572.03 万 | 3.54% | 32.20 | 77.69 | 31.4% | 中度控盘 |
| 2025-12-12 | 81.62 | -2.88% | 474.61 万 | 4,699.06 万 | 1.43 亿 | 1.39 亿 | -3,789.08 万 | 4.53% | 34.51 | 81.23 | 32.3% | 中度控盘 |
| 2025-12-11 | 84.04 | 3.36% | 4,127.97 万 | 5,753.61 万 | 2.14 亿 | 1.97 亿 | 136.15 万 | 6.26% | 35.53 | 83.83 | 36.8% | 中度控盘 |
| 2025-12-10 | 81.31 | 2.32% | 3,288.65 万 | 2,703.22 万 | 1.42 亿 | 1.34 亿 | 1,369.38 万 | 4.62% | 34.38 | 80.22 | 35.4% | 中度控盘 |
| 2025-12-09 | 79.47 | 2.53% | 5,280.62 万 | 3,624.84 万 | 1.89 亿 | 1.22 亿 | 8,294.33 万 | 5.77% | 33.60 | 78.87 | 36.9% | 中度控盘 |
| 2025-12-08 | 77.51 | 1.12% | 1,259.52 万 | 1,478.21 万 | 9,444.55 万 | 6,914.68 万 | 2,311.18 万 | 3.59% | 32.77 | 76.56 | 30.2% | 中度控盘 |