最新收盘价
41.53
元
↑ 0.53
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
1,934.96 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 诚达药业 (301201) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 41.53 | 1.29% | 281.29 万 | 464.95 万 | 6,458.66 万 | 4,340.04 万 | 1,934.96 万 | 5.81% | 287.30 | 41.55 | 26.7% | 中度控盘 |
| 2025-12-12 | 41.00 | 0.44% | 677.12 万 | 2,508.42 万 | 5,791.79 万 | 4,182.63 万 | -222.14 万 | 5.92% | 283.63 | 40.47 | 25.3% | 中度控盘 |
| 2025-12-11 | 40.82 | 1.42% | 3,023.69 万 | 1,537.60 万 | 8,910.67 万 | 5,931.85 万 | 4,464.91 万 | 8.49% | 282.39 | 41.43 | 28.5% | 中度控盘 |
| 2025-12-10 | 40.25 | -1.49% | 0.00 万 | 625.83 万 | 2,659.42 万 | 4,189.79 万 | -2,156.21 万 | 3.80% | 278.44 | 40.40 | 20.7% | 轻度控盘 |
| 2025-12-09 | 40.86 | -2.08% | 685.22 万 | 1,242.77 万 | 4,558.58 万 | 6,425.60 万 | -2,424.56 万 | 4.84% | 282.66 | 41.13 | 25.2% | 中度控盘 |
| 2025-12-08 | 41.73 | -0.62% | 2,104.30 万 | 1,530.77 万 | 4,260.92 万 | 4,594.73 万 | 239.72 万 | 4.58% | 288.68 | 41.84 | 28.0% | 中度控盘 |
| 2025-12-05 | 41.99 | 0.41% | 473.71 万 | 338.69 万 | 3,283.70 万 | 3,210.45 万 | 208.27 万 | 4.31% | 290.48 | 41.89 | 21.9% | 轻度控盘 |
| 2025-12-04 | 41.82 | -2.08% | 786.91 万 | 2,028.07 万 | 5,048.66 万 | 5,497.03 万 | -1,689.53 万 | 6.19% | 289.30 | 42.02 | 22.5% | 轻度控盘 |
| 2025-12-03 | 42.71 | -5.82% | 2,079.94 万 | 3,768.73 万 | 1.09 亿 | 1.23 亿 | -3,156.13 万 | 10.31% | 295.46 | 42.63 | 26.8% | 中度控盘 |
| 2025-12-02 | 45.35 | -1.20% | 1,328.63 万 | 1,793.34 万 | 5,704.20 万 | 8,243.41 万 | -3,003.92 万 | 7.84% | 313.72 | 45.85 | 22.7% | 轻度控盘 |
| 2025-12-01 | 45.90 | -4.26% | 2,830.23 万 | 3,802.91 万 | 1.44 亿 | 1.12 亿 | 2,207.24 万 | 10.76% | 317.53 | 47.71 | 29.5% | 中度控盘 |
| 2025-11-28 | 47.94 | 4.79% | 3,802.17 万 | 1,609.78 万 | 9,143.08 万 | 8,771.80 万 | 2,563.67 万 | 7.96% | 331.64 | 47.66 | 30.0% | 中度控盘 |
| 2025-11-27 | 45.75 | -2.62% | 1,162.68 万 | 5,548.74 万 | 8,886.18 万 | 1.21 亿 | -7,638.63 万 | 9.58% | 316.49 | 46.24 | 24.7% | 轻度控盘 |
| 2025-11-26 | 46.98 | -1.67% | 5,585.82 万 | 3,900.36 万 | 1.96 亿 | 1.09 亿 | 1.04 亿 | 14.54% | 325.00 | 48.94 | 31.3% | 中度控盘 |
| 2025-11-25 | 47.78 | 2.97% | 3,302.36 万 | 1,784.13 万 | 1.41 亿 | 1.20 亿 | 3,644.70 万 | 10.38% | 330.53 | 47.90 | 30.1% | 中度控盘 |
| 2025-11-24 | 46.40 | -3.25% | 2,203.11 万 | 2,295.98 万 | 1.48 亿 | 1.55 亿 | -748.31 万 | 11.96% | 320.99 | 47.26 | 28.0% | 中度控盘 |
| 2025-11-21 | 47.96 | -9.58% | 3,895.65 万 | 7,875.68 万 | 1.74 亿 | 3.05 亿 | -1.71 亿 | 16.61% | 331.78 | 50.29 | 26.8% | 中度控盘 |
| 2025-11-20 | 53.04 | -7.76% | 1.34 亿 | 2.78 亿 | 2.74 亿 | 3.17 亿 | -1.88 亿 | 20.64% | 366.92 | 53.07 | 35.7% | 中度控盘 |
| 2025-11-19 | 57.50 | -3.36% | 1.52 亿 | 2.13 亿 | 2.60 亿 | 2.80 亿 | -8,130.13 万 | 17.48% | 397.78 | 58.19 | 37.4% | 中度控盘 |
| 2025-11-18 | 59.50 | 20.01% | 4.27 亿 | 3.39 亿 | 4.22 亿 | 4.17 亿 | 9,310.11 万 | 23.07% | 411.61 | 57.91 | 50.3% | 完全控盘 |
| 2025-11-17 | 49.58 | 0.77% | 7,957.63 万 | 8,913.44 万 | 2.78 亿 | 2.88 亿 | -1,897.54 万 | 18.20% | 342.99 | 48.43 | 37.7% | 中度控盘 |
| 2025-11-14 | 49.20 | 20.00% | 3.51 亿 | 2.10 亿 | 3.02 亿 | 4.05 亿 | 3,796.03 万 | 21.73% | 340.36 | 46.10 | 49.1% | 完全控盘 |
| 2025-11-13 | 41.00 | 14.21% | 6,013.73 万 | 5,437.23 万 | 1.94 亿 | 2.29 亿 | -2,950.93 万 | 15.48% | 283.63 | 38.68 | 34.8% | 中度控盘 |
| 2025-11-12 | 35.90 | 6.34% | 4,627.62 万 | 2,899.44 万 | 9,962.30 万 | 1.12 亿 | 525.19 万 | 9.92% | 248.35 | 35.86 | 33.6% | 中度控盘 |
| 2025-11-11 | 33.76 | -0.32% | 679.17 万 | 641.69 万 | 3,754.84 万 | 3,766.74 万 | 25.58 万 | 4.97% | 233.55 | 33.99 | 25.1% | 中度控盘 |
| 2025-11-10 | 33.87 | 8.94% | 2,742.35 万 | 3,225.33 万 | 7,942.72 万 | 1.01 亿 | -2,686.71 万 | 9.12% | 234.31 | 33.29 | 29.2% | 中度控盘 |
| 2025-11-07 | 31.09 | -0.96% | 181.80 万 | 746.04 万 | 1,126.82 万 | 1,097.89 万 | -535.31 万 | 1.82% | 215.08 | 30.99 | 23.5% | 轻度控盘 |
| 2025-11-06 | 31.39 | 0.93% | 155.70 万 | 605.59 万 | 2,081.75 万 | 2,211.76 万 | -579.90 万 | 2.81% | 217.15 | 31.22 | 25.4% | 中度控盘 |
| 2025-11-05 | 31.10 | -6.13% | 944.80 万 | 1,906.83 万 | 5,561.15 万 | 6,648.67 万 | -2,049.55 万 | 6.14% | 215.15 | 31.52 | 28.7% | 中度控盘 |
| 2025-11-04 | 33.13 | 1.16% | 879.46 万 | 470.06 万 | 4,307.22 万 | 3,156.78 万 | 1,559.84 万 | 4.82% | 229.19 | 33.49 | 27.8% | 中度控盘 |
| 2025-11-03 | 32.75 | -0.15% | 0.00 万 | 397.55 万 | 1,948.61 万 | 2,091.74 万 | -540.68 万 | 3.02% | 226.56 | 32.92 | 21.2% | 轻度控盘 |
| 2025-10-31 | 32.80 | 2.53% | 668.95 万 | 388.61 万 | 2,375.88 万 | 2,162.02 万 | 494.21 万 | 2.95% | 226.91 | 32.75 | 27.5% | 中度控盘 |
| 2025-10-30 | 31.99 | -1.87% | 129.59 万 | 127.04 万 | 1,235.97 万 | 1,511.22 万 | -272.70 万 | 1.86% | 221.30 | 31.95 | 23.4% | 轻度控盘 |
| 2025-10-29 | 32.60 | -0.76% | 487.32 万 | 205.09 万 | 1,598.07 万 | 1,593.56 万 | 286.74 万 | 2.22% | 225.52 | 32.41 | 25.9% | 中度控盘 |
| 2025-10-28 | 32.85 | 0.46% | 178.21 万 | 0.00 万 | 2,605.76 万 | 1,679.23 万 | 1,104.74 万 | 2.89% | 227.25 | 32.83 | 26.6% | 中度控盘 |
| 2025-10-27 | 32.70 | -0.46% | 280.76 万 | 697.31 万 | 1,291.24 万 | 1,972.19 万 | -1,097.49 万 | 2.52% | 226.21 | 32.86 | 21.1% | 轻度控盘 |
| 2025-10-24 | 32.85 | 0.46% | 213.71 万 | 280.31 万 | 3,842.18 万 | 2,971.55 万 | 804.03 万 | 3.47% | 227.25 | 33.14 | 29.7% | 中度控盘 |
| 2025-10-23 | 32.70 | -3.77% | 314.60 万 | 1,859.18 万 | 2,643.14 万 | 3,446.22 万 | -2,347.66 万 | 4.17% | 226.21 | 33.05 | 23.0% | 轻度控盘 |
| 2025-10-22 | 33.98 | -4.50% | 979.17 万 | 1,741.97 万 | 5,507.19 万 | 6,381.62 万 | -1,637.23 万 | 6.16% | 235.07 | 34.36 | 28.8% | 中度控盘 |
| 2025-10-21 | 35.58 | 0.40% | 1,256.79 万 | 1,917.91 万 | 6,776.19 万 | 6,975.93 万 | -860.87 万 | 7.21% | 246.14 | 35.50 | 29.6% | 中度控盘 |
| 2025-10-20 | 35.44 | 8.11% | 860.04 万 | 754.76 万 | 9,859.86 万 | 7,938.17 万 | 2,026.97 万 | 8.14% | 245.17 | 34.47 | 31.9% | 中度控盘 |
| 2025-10-17 | 32.78 | 3.15% | 792.52 万 | 990.24 万 | 5,725.28 万 | 2,856.76 万 | 2,670.79 万 | 5.62% | 226.77 | 32.80 | 29.0% | 中度控盘 |
| 2025-10-16 | 31.78 | 0.95% | 188.01 万 | 252.11 万 | 1,612.81 万 | 1,231.68 万 | 317.04 万 | 2.61% | 219.85 | 31.75 | 22.0% | 轻度控盘 |