最新收盘价
19.20
元
↓ -0.23
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-100.66 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 华兰疫苗 (301207) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.20 | -1.18% | 302.31 万 | 480.66 万 | 1,964.78 万 | 1,887.09 万 | -100.66 万 | 0.89% | 65.41 | 19.32 | 21.4% | 轻度控盘 |
| 2025-12-17 | 19.43 | 0.57% | 423.93 万 | 437.96 万 | 1,464.92 万 | 2,136.92 万 | -686.04 万 | 0.92% | 66.20 | 19.40 | 19.1% | 轻度控盘 |
| 2025-12-16 | 19.32 | -3.69% | 0.00 万 | 226.54 万 | 2,311.69 万 | 3,143.94 万 | -1,058.79 万 | 1.18% | 65.82 | 19.44 | 18.7% | 轻度控盘 |
| 2025-12-15 | 20.06 | -0.40% | 570.99 万 | 0.00 万 | 2,232.15 万 | 2,339.82 万 | 463.32 万 | 1.13% | 68.34 | 19.98 | 21.2% | 轻度控盘 |
| 2025-12-12 | 20.14 | -0.74% | 190.90 万 | 108.57 万 | 2,772.32 万 | 3,118.53 万 | -263.87 万 | 1.39% | 68.62 | 20.00 | 19.8% | 轻度控盘 |
| 2025-12-11 | 20.29 | -3.38% | 684.22 万 | 1,189.73 万 | 3,426.33 万 | 3,823.63 万 | -902.81 万 | 1.49% | 69.13 | 20.54 | 22.4% | 轻度控盘 |
| 2025-12-10 | 21.00 | -0.94% | 650.43 万 | 539.54 万 | 2,478.37 万 | 2,752.65 万 | -163.39 万 | 1.11% | 71.55 | 20.97 | 21.8% | 轻度控盘 |
| 2025-12-09 | 21.20 | -2.30% | 472.39 万 | 269.30 万 | 2,933.24 万 | 4,440.75 万 | -1,304.42 万 | 1.34% | 72.23 | 21.25 | 19.6% | 轻度控盘 |
| 2025-12-08 | 21.70 | -0.18% | 284.85 万 | 829.84 万 | 3,170.21 万 | 4,164.29 万 | -1,539.07 万 | 1.53% | 73.93 | 21.63 | 18.5% | 轻度控盘 |
| 2025-12-05 | 21.74 | -1.09% | 347.67 万 | 1,351.99 万 | 2,312.02 万 | 5,276.97 万 | -3,969.27 万 | 1.51% | 74.07 | 21.68 | 17.9% | 轻度控盘 |
| 2025-12-04 | 21.98 | -5.75% | 1,212.40 万 | 1,276.52 万 | 5,301.06 万 | 8,587.71 万 | -3,350.77 万 | 2.29% | 74.89 | 22.13 | 22.9% | 轻度控盘 |
| 2025-12-03 | 23.32 | 1.83% | 2,705.57 万 | 1,901.60 万 | 1.08 亿 | 7,169.96 万 | 4,435.03 万 | 3.11% | 79.45 | 23.14 | 27.9% | 中度控盘 |
| 2025-12-02 | 22.90 | -2.05% | 1,297.73 万 | 778.23 万 | 4,522.75 万 | 5,813.59 万 | -771.34 万 | 1.79% | 78.02 | 22.78 | 23.1% | 轻度控盘 |
| 2025-12-01 | 23.38 | 1.34% | 574.99 万 | 2,477.75 万 | 7,866.76 万 | 7,979.25 万 | -2,015.25 万 | 2.63% | 79.65 | 23.59 | 22.4% | 轻度控盘 |
| 2025-11-28 | 23.07 | -6.60% | 950.71 万 | 1,687.21 万 | 7,388.19 万 | 8,996.62 万 | -2,344.92 万 | 2.82% | 78.60 | 23.29 | 22.3% | 轻度控盘 |
| 2025-11-27 | 24.70 | 2.57% | 1,546.59 万 | 1,798.24 万 | 1.11 亿 | 1.06 亿 | 195.66 万 | 3.70% | 84.15 | 24.21 | 24.2% | 轻度控盘 |
| 2025-11-26 | 24.08 | 3.21% | 4,858.96 万 | 4,841.85 万 | 1.69 亿 | 2.01 亿 | -3,146.96 万 | 5.10% | 82.04 | 24.45 | 26.7% | 中度控盘 |
| 2025-11-25 | 23.33 | 11.25% | 2,624.53 万 | 2,933.82 万 | 1.36 亿 | 1.33 亿 | 48.77 万 | 4.17% | 79.48 | 22.68 | 25.7% | 中度控盘 |
| 2025-11-24 | 20.97 | -1.32% | 285.28 万 | 816.81 万 | 4,673.85 万 | 6,066.17 万 | -1,923.85 万 | 1.90% | 71.44 | 21.36 | 21.2% | 轻度控盘 |
| 2025-11-21 | 21.25 | -4.28% | 818.31 万 | 2,162.22 万 | 4,889.99 万 | 6,897.85 万 | -3,351.78 万 | 2.07% | 72.40 | 21.54 | 22.1% | 轻度控盘 |
| 2025-11-20 | 22.20 | -2.63% | 1,487.43 万 | 3,008.93 万 | 6,828.15 万 | 7,819.69 万 | -2,513.04 万 | 2.39% | 75.63 | 22.54 | 25.9% | 中度控盘 |
| 2025-11-19 | 22.80 | -5.98% | 2,217.64 万 | 3,843.01 万 | 9,610.66 万 | 1.29 亿 | -4,889.67 万 | 3.42% | 77.68 | 23.00 | 25.9% | 中度控盘 |
| 2025-11-18 | 24.25 | 1.00% | 6,354.09 万 | 5,400.18 万 | 1.89 亿 | 1.51 亿 | 4,850.88 万 | 4.50% | 82.62 | 24.99 | 33.2% | 中度控盘 |
| 2025-11-17 | 24.01 | -5.40% | 4,329.75 万 | 7,405.00 万 | 1.35 亿 | 1.46 亿 | -4,127.76 万 | 4.08% | 81.80 | 24.54 | 28.8% | 中度控盘 |
| 2025-11-14 | 25.38 | 7.22% | 7,400.41 万 | 5,600.73 万 | 2.29 亿 | 2.19 亿 | 2,798.65 万 | 5.61% | 86.47 | 25.50 | 31.5% | 中度控盘 |
| 2025-11-13 | 23.67 | 1.89% | 3,682.92 万 | 4,412.68 万 | 1.32 亿 | 1.36 亿 | -1,127.55 万 | 3.51% | 80.64 | 23.51 | 30.3% | 中度控盘 |
| 2025-11-12 | 23.23 | -3.05% | 1,087.46 万 | 1,703.50 万 | 1.18 亿 | 1.14 亿 | -239.16 万 | 3.19% | 79.14 | 23.69 | 27.8% | 中度控盘 |
| 2025-11-11 | 23.96 | -3.07% | 2,463.62 万 | 5,793.49 万 | 1.68 亿 | 1.55 亿 | -2,029.72 万 | 4.38% | 81.63 | 24.27 | 29.1% | 中度控盘 |
| 2025-11-10 | 24.72 | 6.55% | 6,316.12 万 | 4,520.19 万 | 2.21 亿 | 1.74 亿 | 6,568.86 万 | 5.02% | 84.22 | 24.80 | 32.2% | 中度控盘 |
| 2025-11-07 | 23.20 | 1.67% | 3,022.93 万 | 1,948.38 万 | 1.34 亿 | 1.30 亿 | 1,511.77 万 | 3.60% | 79.04 | 23.69 | 28.6% | 中度控盘 |
| 2025-11-06 | 22.82 | -3.55% | 1,296.26 万 | 3,258.19 万 | 9,132.04 万 | 1.10 亿 | -3,782.42 万 | 3.26% | 77.75 | 23.20 | 24.0% | 轻度控盘 |
| 2025-11-05 | 23.66 | 0.34% | 2,920.23 万 | 4,172.87 万 | 1.82 亿 | 1.38 亿 | 3,105.05 万 | 4.63% | 80.61 | 23.93 | 28.1% | 中度控盘 |
| 2025-11-04 | 23.58 | 11.75% | 6,797.88 万 | 3,168.46 万 | 1.59 亿 | 1.18 亿 | 7,772.57 万 | 5.07% | 80.34 | 22.50 | 28.9% | 中度控盘 |
| 2025-11-03 | 21.10 | -3.87% | 547.90 万 | 1,480.04 万 | 6,554.20 万 | 9,161.41 万 | -3,539.35 万 | 2.84% | 71.89 | 21.18 | 20.6% | 轻度控盘 |
| 2025-10-31 | 21.95 | 17.88% | 2,678.08 万 | 1,522.37 万 | 1.37 亿 | 7,384.45 万 | 7,480.25 万 | 3.99% | 74.78 | 20.55 | 26.6% | 中度控盘 |
| 2025-10-30 | 18.62 | -1.85% | 321.30 万 | 149.35 万 | 1,595.64 万 | 1,445.82 万 | 321.77 万 | 0.96% | 63.44 | 18.66 | 17.8% | 轻度控盘 |
| 2025-10-29 | 18.97 | -1.30% | 123.83 万 | 694.48 万 | 1,395.16 万 | 2,269.87 万 | -1,445.37 万 | 1.11% | 64.63 | 18.95 | 14.3% | 轻度控盘 |
| 2025-10-28 | 19.22 | -1.69% | 479.09 万 | 397.66 万 | 2,477.45 万 | 2,516.07 万 | 42.82 万 | 1.11% | 65.48 | 19.32 | 19.9% | 轻度控盘 |
| 2025-10-27 | 19.55 | -2.98% | 148.67 万 | 684.00 万 | 2,001.94 万 | 3,720.26 万 | -2,253.65 万 | 1.49% | 66.61 | 19.68 | 13.6% | 轻度控盘 |
| 2025-10-24 | 20.74 | -2.17% | 652.74 万 | 1,577.96 万 | 2,234.75 万 | 5,903.04 万 | -4,593.51 万 | 1.82% | 70.66 | 20.91 | 15.2% | 轻度控盘 |
| 2025-10-23 | 21.20 | -3.37% | 674.43 万 | 2,021.17 万 | 3,771.98 万 | 7,820.25 万 | -5,395.00 万 | 2.44% | 72.23 | 21.34 | 17.8% | 轻度控盘 |
| 2025-10-22 | 21.94 | 1.20% | 1,506.85 万 | 2,294.06 万 | 1.17 亿 | 1.09 亿 | -0.71 万 | 3.83% | 74.75 | 22.09 | 24.5% | 轻度控盘 |
| 2025-10-21 | 21.68 | 9.49% | 2,448.15 万 | 2,691.08 万 | 1.29 亿 | 1.08 亿 | 1,868.72 万 | 3.96% | 73.86 | 21.41 | 26.7% | 中度控盘 |
| 2025-10-20 | 19.80 | 1.59% | 1,737.96 万 | 2,331.68 万 | 6,908.22 万 | 7,773.67 万 | -1,459.16 万 | 3.17% | 67.46 | 19.86 | 22.5% | 轻度控盘 |