个股资金流向分析

📈 金杨精密 (301210) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	38.38	1.70%	0.00 万	0.00 万	670.13 万	741.21 万	-71.08 万	3.43%	97.99	38.05	14.5%	轻度控盘
2026-03-26	37.74	1.62%	0.00 万	0.00 万	1,644.31 万	1,222.01 万	422.30 万	5.13%	96.35	37.93	19.6%	轻度控盘
2026-03-25	37.14	1.42%	0.00 万	103.49 万	919.59 万	1,304.25 万	-488.16 万	3.49%	94.82	37.12	18.4%	轻度控盘
2026-03-24	36.62	3.98%	617.32 万	112.57 万	1,104.41 万	1,352.60 万	256.55 万	4.47%	93.49	35.94	22.8%	轻度控盘
2026-03-23	35.22	-6.13%	550.36 万	636.95 万	1,698.52 万	1,834.99 万	-223.06 万	6.27%	89.92	36.25	21.6%	轻度控盘
2026-03-20	37.52	-2.27%	463.04 万	403.75 万	831.03 万	1,123.38 万	-233.05 万	4.39%	95.79	38.23	18.3%	轻度控盘
2026-03-19	38.39	-3.06%	617.80 万	266.64 万	1,100.29 万	1,723.63 万	-272.18 万	4.55%	98.01	38.69	20.5%	轻度控盘
2026-03-18	39.60	1.93%	152.61 万	265.16 万	660.89 万	603.00 万	-54.66 万	3.00%	101.10	39.21	16.6%	轻度控盘
2026-03-17	38.85	-3.21%	199.00 万	476.87 万	1,072.40 万	1,144.38 万	-349.85 万	4.59%	99.19	39.57	17.2%	轻度控盘
2026-03-16	40.14	-0.62%	152.71 万	408.30 万	1,115.52 万	1,888.77 万	-1,028.83 万	4.42%	102.48	40.10	18.0%	轻度控盘
2026-03-13	40.39	-1.63%	254.56 万	450.37 万	1,329.92 万	1,425.46 万	-291.35 万	4.22%	103.12	40.95	21.9%	轻度控盘
2026-03-12	41.06	-1.58%	23.08 万	107.36 万	1,584.63 万	1,468.64 万	31.71 万	4.04%	104.83	41.23	22.5%	轻度控盘
2026-03-11	41.72	0.80%	796.68 万	295.01 万	2,563.21 万	1,971.50 万	1,093.38 万	5.84%	106.51	41.59	27.1%	中度控盘
2026-03-10	41.39	2.58%	232.43 万	216.86 万	1,773.46 万	2,085.29 万	-296.26 万	5.06%	105.67	41.20	21.7%	轻度控盘
2026-03-09	40.35	-0.49%	374.63 万	0.00 万	1,238.97 万	1,012.85 万	600.75 万	4.41%	103.01	39.96	20.3%	轻度控盘
2026-03-06	40.55	2.24%	181.89 万	0.00 万	1,996.33 万	2,115.44 万	62.78 万	4.69%	103.53	40.32	22.8%	轻度控盘
2026-03-05	39.66	0.46%	0.00 万	105.06 万	942.82 万	1,239.52 万	-401.76 万	3.75%	101.25	39.88	15.8%	轻度控盘
2026-03-04	39.48	-0.05%	308.19 万	430.02 万	1,351.23 万	2,244.12 万	-1,014.73 万	4.97%	100.79	39.62	19.8%	轻度控盘
2026-03-03	39.50	-3.09%	0.00 万	322.31 万	2,231.50 万	3,154.92 万	-1,245.73 万	7.38%	100.84	40.42	19.2%	轻度控盘
2026-03-02	40.76	-1.31%	935.29 万	250.51 万	2,886.57 万	3,895.67 万	-324.32 万	7.30%	104.06	40.89	26.1%	中度控盘
2026-02-27	41.30	0.73%	413.11 万	294.63 万	2,584.16 万	2,685.82 万	16.82 万	6.61%	105.44	41.25	23.0%	轻度控盘
2026-02-26	41.00	0.51%	155.13 万	253.05 万	2,403.48 万	2,370.35 万	-64.79 万	5.77%	104.67	40.82	22.1%	轻度控盘
2026-02-25	40.79	0.05%	331.96 万	365.99 万	2,101.80 万	3,107.06 万	-1,039.28 万	6.88%	104.14	40.65	19.3%	轻度控盘
2026-02-24	40.77	0.22%	31.95 万	234.27 万	2,023.96 万	2,481.28 万	-659.65 万	6.29%	104.09	40.71	19.7%	轻度控盘
2026-02-13	40.68	0.54%	464.56 万	533.38 万	2,511.69 万	3,546.18 万	-1,103.31 万	7.71%	103.86	40.80	21.5%	轻度控盘
2026-02-12	40.46	1.81%	647.64 万	275.53 万	4,726.55 万	4,174.18 万	924.48 万	9.45%	103.30	40.41	26.6%	中度控盘
2026-02-11	39.74	0.13%	281.64 万	315.98 万	1,858.42 万	2,497.86 万	-673.78 万	6.22%	101.46	39.84	19.6%	轻度控盘
2026-02-10	39.69	-1.07%	234.34 万	605.48 万	3,885.21 万	4,468.98 万	-954.92 万	11.12%	101.33	40.24	21.3%	轻度控盘
2026-02-09	40.12	-1.76%	792.89 万	839.77 万	5,986.01 万	4,941.94 万	997.19 万	15.52%	102.43	40.02	23.6%	轻度控盘
2026-02-06	40.84	5.28%	1,960.66 万	459.31 万	9,740.89 万	7,199.41 万	4,042.83 万	21.89%	104.27	40.00	25.1%	中度控盘
2026-02-05	38.79	5.67%	1,007.36 万	219.90 万	6,004.42 万	4,043.56 万	2,748.32 万	16.83%	99.03	38.90	20.2%	轻度控盘
2026-02-04	36.71	-0.38%	0.00 万	0.00 万	557.58 万	431.30 万	126.27 万	2.96%	93.72	36.66	12.8%	轻度控盘
2026-02-03	36.85	2.19%	96.21 万	0.00 万	766.20 万	592.21 万	270.21 万	4.10%	94.08	36.72	13.3%	轻度控盘
2026-02-02	36.06	-1.64%	109.33 万	102.08 万	802.86 万	614.63 万	195.48 万	3.82%	92.06	36.61	13.6%	轻度控盘
2026-01-30	36.66	0.77%	0.00 万	0.72 万	587.43 万	740.55 万	-153.84 万	3.90%	93.59	36.26	10.8%	轻度控盘
2026-01-29	36.38	-1.73%	0.00 万	106.82 万	527.93 万	859.70 万	-438.59 万	4.40%	92.88	36.77	9.6%	不控盘
2026-01-28	37.02	-2.91%	427.69 万	1,396.90 万	849.57 万	1,188.43 万	-1,308.07 万	5.48%	94.51	37.32	13.4%	轻度控盘