最新收盘价
12.83
元
↑ 0.04
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
323.94 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 亨迪药业 (301211) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 12.83 | 0.31% | 68.22 万 | 116.88 万 | 1,590.13 万 | 1,217.54 万 | 323.94 万 | 1.38% | 191.96 | 12.83 | 21.4% | 轻度控盘 |
| 2025-12-12 | 12.79 | -0.85% | 0.00 万 | 136.66 万 | 1,339.10 万 | 1,219.47 万 | -17.03 万 | 1.40% | 191.36 | 12.82 | 18.7% | 轻度控盘 |
| 2025-12-11 | 12.90 | -2.93% | 280.73 万 | 136.82 万 | 1,562.19 万 | 2,234.39 万 | -528.28 万 | 2.00% | 193.01 | 13.03 | 18.6% | 轻度控盘 |
| 2025-12-10 | 13.29 | -2.14% | 443.99 万 | 1,180.07 万 | 2,346.22 万 | 4,523.74 万 | -2,913.60 万 | 2.70% | 198.84 | 13.27 | 20.4% | 轻度控盘 |
| 2025-12-09 | 13.58 | -2.65% | 245.16 万 | 1,246.50 万 | 2,923.67 万 | 4,009.33 万 | -2,087.00 万 | 2.65% | 203.18 | 13.76 | 21.5% | 轻度控盘 |
| 2025-12-08 | 13.95 | -1.06% | 406.41 万 | 861.35 万 | 3,445.31 万 | 3,454.38 万 | -464.00 万 | 2.49% | 208.72 | 13.95 | 24.4% | 轻度控盘 |
| 2025-12-05 | 14.10 | -1.81% | 308.49 万 | 993.41 万 | 3,323.98 万 | 4,709.34 万 | -2,070.28 万 | 3.24% | 210.96 | 14.05 | 20.4% | 轻度控盘 |
| 2025-12-04 | 14.36 | -3.82% | 288.24 万 | 275.68 万 | 4,879.19 万 | 6,700.56 万 | -1,808.81 万 | 4.03% | 214.85 | 14.57 | 20.9% | 轻度控盘 |
| 2025-12-03 | 14.93 | 1.22% | 842.32 万 | 1,263.85 万 | 7,668.23 万 | 4,788.51 万 | 2,458.19 万 | 5.82% | 223.38 | 14.81 | 22.1% | 轻度控盘 |
| 2025-12-02 | 14.75 | -2.25% | 0.00 万 | 989.05 万 | 2,464.05 万 | 3,544.79 万 | -2,069.79 万 | 2.77% | 220.69 | 14.78 | 17.1% | 轻度控盘 |
| 2025-12-01 | 15.09 | -0.66% | 781.50 万 | 589.58 万 | 3,889.02 万 | 5,097.75 万 | -1,016.81 万 | 3.86% | 225.77 | 15.10 | 20.9% | 轻度控盘 |
| 2025-11-28 | 15.19 | -5.24% | 706.94 万 | 2,539.00 万 | 8,950.55 万 | 9,219.11 万 | -2,100.62 万 | 7.44% | 227.27 | 15.44 | 21.9% | 轻度控盘 |
| 2025-11-27 | 16.03 | 3.96% | 3,929.81 万 | 3,529.99 万 | 1.26 亿 | 1.14 亿 | 1,555.96 万 | 9.00% | 239.84 | 15.57 | 27.4% | 中度控盘 |
| 2025-11-26 | 15.42 | -2.53% | 3,270.60 万 | 5,077.72 万 | 1.25 亿 | 1.74 亿 | -6,715.26 万 | 9.66% | 230.71 | 15.89 | 24.9% | 轻度控盘 |
| 2025-11-25 | 15.82 | 11.10% | 5,962.38 万 | 2,844.26 万 | 1.45 亿 | 1.07 亿 | 6,830.91 万 | 9.11% | 236.70 | 15.36 | 30.0% | 中度控盘 |
| 2025-11-24 | 14.24 | 2.08% | 285.00 万 | 184.89 万 | 4,763.27 万 | 4,246.29 万 | 617.09 万 | 3.87% | 213.06 | 14.37 | 21.5% | 轻度控盘 |
| 2025-11-21 | 13.95 | -0.92% | 869.45 万 | 752.49 万 | 5,133.11 万 | 4,702.55 万 | 547.52 万 | 4.28% | 208.72 | 14.12 | 22.3% | 轻度控盘 |
| 2025-11-20 | 14.08 | 0.64% | 165.04 万 | 681.98 万 | 2,474.53 万 | 4,515.42 万 | -2,557.83 万 | 2.75% | 210.66 | 14.16 | 17.9% | 轻度控盘 |
| 2025-11-19 | 13.99 | -3.25% | 352.45 万 | 1,881.63 万 | 3,808.67 万 | 5,755.80 万 | -3,476.32 万 | 3.48% | 209.32 | 14.18 | 20.2% | 轻度控盘 |
| 2025-11-18 | 14.46 | -1.97% | 215.56 万 | 1,430.65 万 | 3,900.37 万 | 6,652.92 万 | -3,967.65 万 | 3.75% | 216.35 | 14.52 | 19.9% | 轻度控盘 |
| 2025-11-17 | 14.75 | -3.47% | 243.17 万 | 792.85 万 | 4,766.79 万 | 7,040.65 万 | -2,823.54 万 | 4.31% | 220.69 | 14.70 | 20.8% | 轻度控盘 |
| 2025-11-14 | 15.28 | 2.55% | 1,601.79 万 | 1,709.04 万 | 9,952.05 万 | 8,545.53 万 | 1,299.27 万 | 6.58% | 228.62 | 15.13 | 25.5% | 中度控盘 |
| 2025-11-13 | 14.90 | -3.87% | 1,789.23 万 | 975.69 万 | 7,939.74 万 | 1.05 亿 | -1,790.23 万 | 7.13% | 222.93 | 14.65 | 22.9% | 轻度控盘 |
| 2025-11-12 | 15.50 | -2.39% | 647.37 万 | 3,889.13 万 | 9,079.95 万 | 1.09 亿 | -5,030.12 万 | 7.03% | 231.91 | 15.42 | 23.8% | 轻度控盘 |
| 2025-11-11 | 15.88 | 2.12% | 3,498.98 万 | 3,511.64 万 | 1.50 亿 | 1.61 亿 | -1,091.45 万 | 9.29% | 237.59 | 15.78 | 28.7% | 中度控盘 |
| 2025-11-10 | 15.55 | 9.35% | 4,735.25 万 | 5,634.15 万 | 1.55 亿 | 1.41 亿 | 552.26 万 | 8.87% | 232.66 | 15.51 | 30.7% | 中度控盘 |
| 2025-11-07 | 14.22 | 1.79% | 983.78 万 | 1,451.22 万 | 4,705.90 万 | 4,685.35 万 | -446.89 万 | 3.61% | 212.76 | 14.18 | 26.1% | 中度控盘 |
| 2025-11-06 | 13.97 | -3.25% | 1,265.87 万 | 2,023.41 万 | 4,223.42 万 | 5,497.11 万 | -2,031.24 万 | 3.71% | 209.02 | 13.99 | 25.4% | 中度控盘 |
| 2025-11-05 | 14.44 | 2.41% | 2,860.53 万 | 1,086.89 万 | 9,371.55 万 | 7,912.48 万 | 3,232.71 万 | 6.08% | 216.05 | 14.38 | 29.6% | 中度控盘 |
| 2025-11-04 | 14.10 | 1.59% | 1,227.88 万 | 371.20 万 | 6,669.43 万 | 5,426.14 万 | 2,099.96 万 | 5.32% | 210.96 | 13.92 | 24.6% | 轻度控盘 |
| 2025-11-03 | 13.88 | 1.83% | 1,901.85 万 | 241.57 万 | 5,184.52 万 | 5,046.19 万 | 1,798.60 万 | 4.49% | 207.67 | 13.87 | 25.2% | 中度控盘 |
| 2025-10-31 | 13.63 | 2.87% | 366.80 万 | 178.52 万 | 5,272.34 万 | 4,857.58 万 | 603.05 万 | 4.08% | 203.93 | 13.64 | 22.8% | 轻度控盘 |
| 2025-10-30 | 13.25 | -1.12% | 220.20 万 | 398.13 万 | 6,084.56 万 | 5,146.58 万 | 760.06 万 | 4.72% | 198.24 | 13.75 | 22.2% | 轻度控盘 |
| 2025-10-29 | 13.40 | -2.19% | 235.03 万 | 907.98 万 | 2,680.08 万 | 3,696.87 万 | -1,689.74 万 | 2.80% | 200.49 | 13.41 | 19.5% | 轻度控盘 |
| 2025-10-28 | 13.70 | 0.37% | 826.71 万 | 573.37 万 | 4,084.38 万 | 4,938.42 万 | -600.70 万 | 3.74% | 204.98 | 13.63 | 21.8% | 轻度控盘 |
| 2025-10-27 | 13.65 | -1.30% | 643.70 万 | 707.34 万 | 4,772.75 万 | 4,850.64 万 | -141.53 万 | 4.61% | 204.23 | 13.79 | 20.6% | 轻度控盘 |
| 2025-10-24 | 13.83 | -3.29% | 542.70 万 | 1,268.33 万 | 5,894.71 万 | 7,410.51 万 | -2,241.42 万 | 5.84% | 206.92 | 13.92 | 22.4% | 轻度控盘 |
| 2025-10-23 | 14.30 | -4.60% | 2,405.08 万 | 5,259.43 万 | 1.07 亿 | 1.65 亿 | -8,617.22 万 | 9.04% | 213.95 | 14.34 | 25.9% | 中度控盘 |
| 2025-10-22 | 14.99 | 14.25% | 1.80 亿 | 9,756.98 万 | 1.56 亿 | 2.04 亿 | 3,335.52 万 | 11.96% | 224.28 | 14.63 | 36.1% | 中度控盘 |
| 2025-10-21 | 13.12 | 6.84% | 1,252.08 万 | 973.91 万 | 5,641.06 万 | 4,601.77 万 | 1,317.46 万 | 4.57% | 196.30 | 13.03 | 24.3% | 轻度控盘 |
| 2025-10-20 | 12.28 | 2.33% | 0.00 万 | 110.38 万 | 894.91 万 | 565.82 万 | 218.71 万 | 0.96% | 183.73 | 12.19 | 17.9% | 轻度控盘 |
| 2025-10-17 | 12.00 | -0.33% | 0.00 万 | 112.41 万 | 990.76 万 | 854.06 万 | 24.29 万 | 0.97% | 179.54 | 12.10 | 19.5% | 轻度控盘 |
| 2025-10-16 | 12.04 | -0.08% | 0.00 万 | 101.65 万 | 411.42 万 | 707.88 万 | -398.11 万 | 0.72% | 180.14 | 12.07 | 14.1% | 轻度控盘 |