最新收盘价
67.75
元
↑ 1.11
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-96.93 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 观想科技 (301213) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 67.75 | 1.67% | 0.00 万 | 124.49 万 | 2,008.31 万 | 1,980.75 万 | -96.93 万 | 2.48% | 5,327.37 | 67.37 | 24.1% | 轻度控盘 |
| 2026-03-26 | 66.64 | -1.51% | 0.00 万 | 174.20 万 | 1,745.15 万 | 2,138.43 万 | -567.48 万 | 2.93% | 5,240.09 | 66.74 | 21.3% | 轻度控盘 |
| 2026-03-25 | 67.66 | 0.68% | 826.98 万 | 1,002.37 万 | 3,457.26 万 | 3,197.54 万 | 84.33 万 | 4.97% | 5,320.30 | 67.52 | 26.0% | 中度控盘 |
| 2026-03-24 | 67.20 | 6.14% | 476.17 万 | 311.89 万 | 3,926.42 万 | 4,106.30 万 | -15.60 万 | 5.32% | 5,284.12 | 66.34 | 25.6% | 中度控盘 |
| 2026-03-23 | 63.31 | -6.26% | 1,373.77 万 | 1,687.22 万 | 2,215.14 万 | 3,556.14 万 | -1,654.45 万 | 4.14% | 4,978.24 | 65.24 | 26.9% | 中度控盘 |
| 2026-03-20 | 67.54 | -7.10% | 2,789.48 万 | 1,238.46 万 | 3,521.97 万 | 4,753.82 万 | 319.16 万 | 5.22% | 5,310.86 | 69.64 | 31.8% | 中度控盘 |
| 2026-03-19 | 72.70 | 1.30% | 1,393.16 万 | 795.99 万 | 4,352.76 万 | 3,790.22 万 | 1,159.71 万 | 5.32% | 5,716.61 | 72.48 | 28.3% | 中度控盘 |
| 2026-03-18 | 71.77 | 1.98% | 1,641.58 万 | 1,575.97 万 | 2,385.82 万 | 1,632.22 万 | 819.21 万 | 3.14% | 5,643.48 | 71.04 | 30.2% | 中度控盘 |
| 2026-03-17 | 70.38 | -2.41% | 872.31 万 | 105.62 万 | 1,427.71 万 | 2,768.51 万 | -574.11 万 | 2.81% | 5,534.18 | 71.14 | 22.0% | 轻度控盘 |
| 2026-03-16 | 72.12 | 0.15% | 257.21 万 | 147.39 万 | 1,778.17 万 | 2,198.68 万 | -310.70 万 | 3.09% | 5,671.00 | 71.72 | 19.8% | 轻度控盘 |
| 2026-03-13 | 72.01 | -3.32% | 185.04 万 | 520.37 万 | 2,645.72 万 | 4,288.13 万 | -1,977.75 万 | 4.74% | 5,662.35 | 73.17 | 19.3% | 轻度控盘 |
| 2026-03-12 | 74.48 | -4.33% | 1,086.67 万 | 2,138.71 万 | 4,689.90 万 | 7,826.24 万 | -4,188.39 万 | 6.78% | 5,856.57 | 75.48 | 23.5% | 轻度控盘 |
| 2026-03-11 | 77.85 | -5.54% | 803.10 万 | 2,290.11 万 | 6,669.51 万 | 1.15 亿 | -6,328.54 万 | 8.38% | 6,121.56 | 79.39 | 23.9% | 轻度控盘 |
| 2026-03-10 | 82.42 | -0.70% | 1,590.01 万 | 1,173.75 万 | 6,577.19 万 | 9,177.25 万 | -2,183.80 万 | 7.11% | 6,480.92 | 81.97 | 27.2% | 中度控盘 |
| 2026-03-09 | 83.00 | -3.01% | 967.90 万 | 1,930.38 万 | 8,165.14 万 | 9,685.12 万 | -2,482.45 万 | 8.29% | 6,526.52 | 83.51 | 26.7% | 中度控盘 |
| 2026-03-06 | 85.58 | 0.21% | 1,515.23 万 | 2,389.12 万 | 9,912.50 万 | 1.06 亿 | -1,589.99 万 | 9.27% | 6,729.40 | 85.35 | 29.1% | 中度控盘 |
| 2026-03-05 | 85.40 | -8.76% | 2,494.92 万 | 4,714.47 万 | 1.61 亿 | 1.74 亿 | -3,524.57 万 | 13.97% | 6,715.24 | 86.65 | 31.4% | 中度控盘 |
| 2026-03-04 | 93.60 | 0.65% | 6,938.39 万 | 9,867.06 万 | 2.51 亿 | 2.49 亿 | -2,785.91 万 | 18.48% | 7,360.03 | 89.33 | 38.6% | 中度控盘 |
| 2026-03-03 | 93.00 | 3.22% | 1.39 亿 | 2.33 亿 | 3.71 亿 | 3.62 亿 | -8,461.39 万 | 24.94% | 7,312.85 | 94.85 | 38.4% | 中度控盘 |
| 2026-03-02 | 90.10 | 20.01% | 2.21 亿 | 5,849.11 万 | 1.17 亿 | 1.58 亿 | 1.21 亿 | 11.90% | 7,084.82 | 87.26 | 47.7% | 完全控盘 |
| 2026-02-27 | 75.08 | -0.24% | 6.00 万 | 227.63 万 | 1,181.95 万 | 1,678.68 万 | -718.37 万 | 2.04% | 5,903.75 | 75.17 | 19.8% | 轻度控盘 |
| 2026-02-26 | 75.26 | 0.43% | 758.37 万 | 1,443.15 万 | 2,025.09 万 | 2,598.17 万 | -1,257.86 万 | 2.55% | 5,917.91 | 74.97 | 26.8% | 中度控盘 |
| 2026-02-25 | 74.94 | 1.00% | 529.77 万 | 537.76 万 | 1,541.20 万 | 2,396.87 万 | -863.65 万 | 2.17% | 5,892.74 | 74.57 | 25.1% | 中度控盘 |
| 2026-02-24 | 74.20 | -1.07% | 25.22 万 | 700.36 万 | 1,712.75 万 | 2,478.30 万 | -1,440.70 万 | 2.40% | 5,834.55 | 74.62 | 21.5% | 轻度控盘 |
| 2026-02-13 | 75.00 | -0.24% | 550.89 万 | 1,253.88 万 | 2,479.81 万 | 2,392.31 万 | -615.50 万 | 2.74% | 5,897.46 | 75.76 | 27.0% | 中度控盘 |
| 2026-02-12 | 75.18 | 0.76% | 132.83 万 | 810.78 万 | 1,622.06 万 | 2,555.49 万 | -1,611.38 万 | 2.51% | 5,911.61 | 75.07 | 22.5% | 轻度控盘 |
| 2026-02-11 | 74.61 | -3.58% | 348.12 万 | 1,439.47 万 | 3,148.93 万 | 3,901.27 万 | -1,843.68 万 | 3.45% | 5,866.79 | 75.67 | 27.7% | 中度控盘 |
| 2026-02-10 | 77.38 | 1.22% | 1,575.86 万 | 221.20 万 | 5,550.05 万 | 4,357.63 万 | 2,547.08 万 | 5.14% | 6,084.61 | 77.58 | 31.3% | 中度控盘 |
| 2026-02-09 | 76.45 | 2.55% | 767.94 万 | 582.36 万 | 3,013.26 万 | 4,336.52 万 | -1,137.69 万 | 3.20% | 6,011.48 | 75.93 | 27.7% | 中度控盘 |
| 2026-02-06 | 74.55 | -1.17% | 129.02 万 | 151.69 万 | 1,585.86 万 | 2,352.63 万 | -789.44 万 | 2.40% | 5,862.08 | 75.29 | 21.5% | 轻度控盘 |
| 2026-02-05 | 75.43 | -1.23% | 254.08 万 | 343.21 万 | 1,847.95 万 | 2,582.24 万 | -823.42 万 | 2.66% | 5,931.27 | 75.59 | 23.8% | 轻度控盘 |
| 2026-02-04 | 76.37 | -0.20% | 528.72 万 | 366.92 万 | 4,441.21 万 | 4,303.39 万 | 299.62 万 | 4.49% | 6,005.19 | 77.20 | 28.2% | 中度控盘 |
| 2026-02-03 | 76.52 | 3.32% | 806.35 万 | 712.85 万 | 4,064.45 万 | 3,191.92 万 | 966.05 万 | 4.09% | 6,016.98 | 75.80 | 29.4% | 中度控盘 |
| 2026-02-02 | 74.06 | 1.23% | 1,443.86 万 | 1,884.07 万 | 4,356.51 万 | 4,212.63 万 | -296.34 万 | 5.36% | 5,823.55 | 75.60 | 27.3% | 中度控盘 |
| 2026-01-30 | 73.16 | -0.34% | 358.56 万 | 803.39 万 | 2,605.39 万 | 2,801.00 万 | -640.43 万 | 2.92% | 5,752.78 | 73.44 | 26.2% | 中度控盘 |
| 2026-01-29 | 73.41 | -2.15% | 107.50 万 | 211.72 万 | 3,097.61 万 | 4,383.15 万 | -1,389.76 万 | 3.53% | 5,772.43 | 74.83 | 24.6% | 轻度控盘 |
| 2026-01-28 | 75.02 | -2.87% | 10.06 万 | 1,241.92 万 | 3,283.82 万 | 4,590.76 万 | -2,538.80 万 | 3.98% | 5,899.03 | 75.82 | 24.5% | 轻度控盘 |