最新收盘价
74.55
元
↓ -0.88
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-789.44 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 观想科技 (301213) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 74.55 | -1.17% | 129.02 万 | 151.69 万 | 1,585.86 万 | 2,352.63 万 | -789.44 万 | 2.40% | 5,862.08 | 75.29 | 21.5% | 轻度控盘 |
| 2026-02-05 | 75.43 | -1.23% | 254.08 万 | 343.21 万 | 1,847.95 万 | 2,582.24 万 | -823.42 万 | 2.66% | 5,931.27 | 75.59 | 23.8% | 轻度控盘 |
| 2026-02-04 | 76.37 | -0.20% | 528.72 万 | 366.92 万 | 4,441.21 万 | 4,303.39 万 | 299.62 万 | 4.49% | 6,005.19 | 77.20 | 28.2% | 中度控盘 |
| 2026-02-03 | 76.52 | 3.32% | 806.35 万 | 712.85 万 | 4,064.45 万 | 3,191.92 万 | 966.05 万 | 4.09% | 6,016.98 | 75.80 | 29.4% | 中度控盘 |
| 2026-02-02 | 74.06 | 1.23% | 1,443.86 万 | 1,884.07 万 | 4,356.51 万 | 4,212.63 万 | -296.34 万 | 5.36% | 5,823.55 | 75.60 | 27.3% | 中度控盘 |
| 2026-01-30 | 73.16 | -0.34% | 358.56 万 | 803.39 万 | 2,605.39 万 | 2,801.00 万 | -640.43 万 | 2.92% | 5,752.78 | 73.44 | 26.2% | 中度控盘 |
| 2026-01-29 | 73.41 | -2.15% | 107.50 万 | 211.72 万 | 3,097.61 万 | 4,383.15 万 | -1,389.76 万 | 3.53% | 5,772.43 | 74.83 | 24.6% | 轻度控盘 |
| 2026-01-28 | 75.02 | -2.87% | 10.06 万 | 1,241.92 万 | 3,283.82 万 | 4,590.76 万 | -2,538.80 万 | 3.98% | 5,899.03 | 75.82 | 24.5% | 轻度控盘 |
| 2026-01-27 | 77.24 | -0.69% | 885.54 万 | 1,821.64 万 | 4,011.03 万 | 4,526.43 万 | -1,451.50 万 | 4.66% | 6,073.60 | 76.09 | 30.0% | 中度控盘 |
| 2026-01-26 | 77.78 | -7.57% | 2,614.81 万 | 7,001.57 万 | 9,529.44 万 | 1.15 亿 | -6,399.58 万 | 8.64% | 6,116.06 | 78.91 | 34.9% | 中度控盘 |
| 2026-01-23 | 84.15 | 5.56% | 6,827.85 万 | 5,370.22 万 | 1.26 亿 | 8,629.72 万 | 5,451.33 万 | 9.54% | 6,616.95 | 82.49 | 42.1% | 完全控盘 |
| 2026-01-22 | 79.72 | -0.36% | 1,023.23 万 | 3,368.88 万 | 5,767.61 万 | 3,926.71 万 | -504.75 万 | 4.54% | 6,268.61 | 80.05 | 34.3% | 中度控盘 |
| 2026-01-21 | 80.01 | -0.88% | 2,836.54 万 | 2,952.05 万 | 4,467.33 万 | 4,989.58 万 | -637.76 万 | 4.35% | 6,291.41 | 80.29 | 36.1% | 中度控盘 |
| 2026-01-20 | 80.72 | -5.39% | 1,646.82 万 | 4,009.04 万 | 6,470.86 万 | 7,153.66 万 | -3,045.01 万 | 6.61% | 6,347.24 | 81.33 | 29.5% | 中度控盘 |
| 2026-01-19 | 85.32 | 0.48% | 1,207.88 万 | 3,509.64 万 | 7,243.70 万 | 8,081.48 万 | -3,139.54 万 | 5.98% | 6,708.95 | 85.93 | 31.4% | 中度控盘 |
| 2026-01-16 | 84.91 | -5.30% | 1,015.69 万 | 4,507.92 万 | 1.03 亿 | 9,986.17 万 | -3,176.26 万 | 7.98% | 6,676.71 | 87.32 | 32.3% | 中度控盘 |
| 2026-01-15 | 89.66 | -3.07% | 3,951.50 万 | 8,350.56 万 | 1.17 亿 | 1.33 亿 | -5,967.56 万 | 9.70% | 7,050.22 | 88.52 | 36.1% | 中度控盘 |
| 2026-01-14 | 92.50 | -4.18% | 7,002.40 万 | 1.11 亿 | 2.36 亿 | 2.50 亿 | -5,461.59 万 | 14.37% | 7,273.54 | 95.97 | 41.9% | 完全控盘 |
| 2026-01-13 | 96.54 | -10.30% | 1.80 亿 | 2.11 亿 | 2.57 亿 | 2.51 亿 | -2,440.93 万 | 16.66% | 7,591.21 | 100.06 | 46.7% | 完全控盘 |
| 2026-01-12 | 107.62 | 13.34% | 2.44 亿 | 2.14 亿 | 3.35 亿 | 3.58 亿 | 716.04 万 | 20.41% | 8,462.46 | 99.24 | 48.1% | 完全控盘 |
| 2026-01-09 | 94.95 | 13.04% | 2.16 亿 | 1.55 亿 | 2.93 亿 | 3.18 亿 | 3,563.35 万 | 21.10% | 7,466.19 | 88.29 | 45.9% | 完全控盘 |
| 2026-01-08 | 84.00 | 1.38% | 1.10 亿 | 1.94 亿 | 2.64 亿 | 3.33 亿 | -1.53 亿 | 21.15% | 6,605.16 | 80.56 | 29.3% | 中度控盘 |
| 2026-01-07 | 82.86 | 20.00% | 5,266.62 万 | 2,947.77 万 | 1,793.92 万 | 3,381.86 万 | 730.92 万 | 3.51% | 6,515.51 | 82.86 | 31.3% | 中度控盘 |
| 2026-01-06 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2026-01-05 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-31 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-30 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-29 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-26 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-25 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-24 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-23 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-22 | 69.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 5,429.60 | 75.29 | 16.7% | 轻度控盘 |
| 2025-12-19 | 69.05 | 3.35% | 863.56 万 | 1,059.34 万 | 5,148.27 万 | 4,245.53 万 | 706.96 万 | 4.39% | 5,429.60 | 68.36 | 36.1% | 中度控盘 |
| 2025-12-18 | 66.81 | 0.68% | 1,240.73 万 | 883.96 万 | 2,870.35 万 | 3,748.48 万 | -521.37 万 | 3.28% | 5,253.46 | 66.92 | 34.5% | 中度控盘 |
| 2025-12-17 | 66.36 | 3.28% | 730.14 万 | 407.86 万 | 3,274.30 万 | 2,710.14 万 | 886.44 万 | 3.70% | 5,218.07 | 65.39 | 32.5% | 中度控盘 |
| 2025-12-16 | 64.25 | -5.51% | 1,455.06 万 | 2,097.19 万 | 5,442.29 万 | 6,548.87 万 | -1,748.72 万 | 5.65% | 5,052.16 | 64.72 | 35.8% | 中度控盘 |
| 2025-12-15 | 68.00 | -4.21% | 766.59 万 | 1,683.45 万 | 6,555.86 万 | 5,671.67 万 | -32.66 万 | 5.54% | 5,347.03 | 67.96 | 37.4% | 中度控盘 |
| 2025-12-12 | 70.99 | 5.88% | 4,138.92 万 | 1,684.80 万 | 9,724.76 万 | 1.20 亿 | 222.43 万 | 8.74% | 5,582.14 | 70.04 | 40.5% | 完全控盘 |
| 2025-12-11 | 67.05 | -0.78% | 917.85 万 | 616.16 万 | 5,761.05 万 | 3,009.72 万 | 3,053.01 万 | 4.10% | 5,272.33 | 66.85 | 40.8% | 完全控盘 |
| 2025-12-10 | 67.58 | 2.32% | 2,651.15 万 | 1,303.40 万 | 4,952.87 万 | 5,180.39 万 | 1,120.23 万 | 5.61% | 5,314.01 | 67.38 | 35.5% | 中度控盘 |
| 2025-12-09 | 66.05 | -2.38% | 273.72 万 | 1,225.19 万 | 4,261.31 万 | 4,970.19 万 | -1,660.35 万 | 4.19% | 5,193.70 | 66.90 | 30.9% | 中度控盘 |
| 2025-12-08 | 67.66 | 2.33% | 1,456.13 万 | 1,025.11 万 | 5,591.86 万 | 5,694.19 万 | 328.68 万 | 5.62% | 5,320.30 | 66.84 | 32.8% | 中度控盘 |