最新收盘价
66.81
元
↑ 0.45
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-521.37 万
资金动向
💸 资金流出
机构参与度
34.5%
控盘程度
中度控盘
📈 观想科技 (301213) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 66.81 | 0.68% | 1,240.73 万 | 883.96 万 | 2,870.35 万 | 3,748.48 万 | -521.37 万 | 3.28% | 5,253.46 | 66.92 | 34.5% | 中度控盘 |
| 2025-12-17 | 66.36 | 3.28% | 730.14 万 | 407.86 万 | 3,274.30 万 | 2,710.14 万 | 886.44 万 | 3.70% | 5,218.07 | 65.39 | 32.5% | 中度控盘 |
| 2025-12-16 | 64.25 | -5.51% | 1,455.06 万 | 2,097.19 万 | 5,442.29 万 | 6,548.87 万 | -1,748.72 万 | 5.65% | 5,052.16 | 64.72 | 35.8% | 中度控盘 |
| 2025-12-15 | 68.00 | -4.21% | 766.59 万 | 1,683.45 万 | 6,555.86 万 | 5,671.67 万 | -32.66 万 | 5.54% | 5,347.03 | 67.96 | 37.4% | 中度控盘 |
| 2025-12-12 | 70.99 | 5.88% | 4,138.92 万 | 1,684.80 万 | 9,724.76 万 | 1.20 亿 | 222.43 万 | 8.74% | 5,582.14 | 70.04 | 40.5% | 完全控盘 |
| 2025-12-11 | 67.05 | -0.78% | 917.85 万 | 616.16 万 | 5,761.05 万 | 3,009.72 万 | 3,053.01 万 | 4.10% | 5,272.33 | 66.85 | 40.8% | 完全控盘 |
| 2025-12-10 | 67.58 | 2.32% | 2,651.15 万 | 1,303.40 万 | 4,952.87 万 | 5,180.39 万 | 1,120.23 万 | 5.61% | 5,314.01 | 67.38 | 35.5% | 中度控盘 |
| 2025-12-09 | 66.05 | -2.38% | 273.72 万 | 1,225.19 万 | 4,261.31 万 | 4,970.19 万 | -1,660.35 万 | 4.19% | 5,193.70 | 66.90 | 30.9% | 中度控盘 |
| 2025-12-08 | 67.66 | 2.33% | 1,456.13 万 | 1,025.11 万 | 5,591.86 万 | 5,694.19 万 | 328.68 万 | 5.62% | 5,320.30 | 66.84 | 32.8% | 中度控盘 |
| 2025-12-05 | 66.12 | 3.47% | 589.25 万 | 331.75 万 | 5,248.21 万 | 5,372.27 万 | 133.45 万 | 5.48% | 5,199.20 | 65.23 | 30.2% | 中度控盘 |
| 2025-12-04 | 63.90 | -0.30% | 653.25 万 | 391.47 万 | 2,149.80 万 | 2,039.51 万 | 372.07 万 | 3.31% | 5,024.64 | 63.72 | 26.9% | 中度控盘 |
| 2025-12-03 | 64.09 | 4.71% | 1,731.16 万 | 811.23 万 | 5,086.73 万 | 4,752.27 万 | 1,254.39 万 | 5.95% | 5,039.58 | 63.34 | 31.5% | 中度控盘 |
| 2025-12-02 | 61.21 | -1.32% | 122.90 万 | 620.38 万 | 2,030.35 万 | 1,306.15 万 | 226.72 万 | 2.42% | 4,813.11 | 61.71 | 27.3% | 中度控盘 |
| 2025-12-01 | 62.03 | -0.82% | 285.76 万 | 1,691.16 万 | 2,699.88 万 | 3,217.81 万 | -1,923.34 万 | 3.56% | 4,877.59 | 61.88 | 27.2% | 中度控盘 |
| 2025-11-28 | 62.54 | -0.93% | 269.25 万 | 641.03 万 | 2,764.37 万 | 2,677.57 万 | -284.98 万 | 3.24% | 4,917.70 | 62.31 | 29.4% | 中度控盘 |
| 2025-11-27 | 63.13 | 2.14% | 1,558.12 万 | 570.33 万 | 5,078.00 万 | 5,836.36 万 | 229.43 万 | 5.69% | 4,964.09 | 64.19 | 32.6% | 中度控盘 |
| 2025-11-26 | 61.81 | -5.63% | 1,133.09 万 | 1,071.63 万 | 5,504.59 万 | 5,823.66 万 | -257.60 万 | 6.06% | 4,860.29 | 62.70 | 31.5% | 中度控盘 |
| 2025-11-25 | 65.50 | -1.28% | 607.74 万 | 1,424.90 万 | 5,895.05 万 | 6,069.48 万 | -991.59 万 | 6.23% | 5,150.45 | 65.20 | 30.6% | 中度控盘 |
| 2025-11-24 | 66.35 | 4.54% | 1,415.77 万 | 801.14 万 | 6,645.90 万 | 6,614.52 万 | 646.00 万 | 7.51% | 5,217.29 | 64.26 | 31.7% | 中度控盘 |
| 2025-11-21 | 63.47 | -1.21% | 1,386.50 万 | 1,549.84 万 | 8,611.29 万 | 7,469.11 万 | 978.84 万 | 7.79% | 4,990.82 | 63.74 | 35.0% | 中度控盘 |
| 2025-11-20 | 64.25 | 5.57% | 1,523.82 万 | 797.18 万 | 6,734.73 万 | 6,068.78 万 | 1,392.59 万 | 7.08% | 5,052.16 | 62.80 | 32.1% | 中度控盘 |
| 2025-11-19 | 60.86 | 1.53% | 301.13 万 | 644.80 万 | 4,008.07 万 | 2,599.19 万 | 1,065.22 万 | 4.24% | 4,785.59 | 61.13 | 30.1% | 中度控盘 |
| 2025-11-18 | 59.94 | -3.79% | 440.00 万 | 758.34 万 | 2,947.81 万 | 3,239.85 万 | -610.37 万 | 4.21% | 4,713.25 | 60.20 | 27.0% | 中度控盘 |
| 2025-11-17 | 62.30 | 4.18% | 1,560.94 万 | 483.27 万 | 6,214.73 万 | 4,626.26 万 | 2,666.15 万 | 6.75% | 4,898.82 | 62.01 | 33.0% | 中度控盘 |
| 2025-11-14 | 59.80 | 0.84% | 1,152.18 万 | 449.83 万 | 3,058.20 万 | 3,127.21 万 | 633.35 万 | 4.16% | 4,702.24 | 59.59 | 31.2% | 中度控盘 |
| 2025-11-13 | 59.30 | 2.56% | 1,790.40 万 | 1,017.41 万 | 5,742.03 万 | 5,404.12 万 | 1,110.90 万 | 6.76% | 4,662.93 | 59.59 | 31.4% | 中度控盘 |
| 2025-11-12 | 57.82 | 4.75% | 482.38 万 | 452.66 万 | 3,966.20 万 | 2,255.01 万 | 1,740.91 万 | 4.51% | 4,546.55 | 56.94 | 28.0% | 中度控盘 |
| 2025-11-11 | 55.20 | -1.27% | 227.61 万 | 354.40 万 | 846.23 万 | 2,014.21 万 | -1,294.77 万 | 2.08% | 4,340.53 | 55.40 | 19.0% | 轻度控盘 |
| 2025-11-10 | 55.91 | -0.60% | 100.42 万 | 69.87 万 | 647.44 万 | 1,295.21 万 | -617.23 万 | 1.59% | 4,396.36 | 56.15 | 18.6% | 轻度控盘 |
| 2025-11-07 | 56.25 | -1.32% | 61.93 万 | 0.00 万 | 1,143.82 万 | 1,674.44 万 | -468.69 万 | 1.99% | 4,423.10 | 56.17 | 21.9% | 轻度控盘 |
| 2025-11-06 | 57.00 | -1.45% | 162.04 万 | 431.18 万 | 1,503.30 万 | 2,071.31 万 | -837.15 万 | 2.47% | 4,482.07 | 57.19 | 23.8% | 轻度控盘 |
| 2025-11-05 | 57.84 | -1.57% | 354.63 万 | 525.90 万 | 2,079.89 万 | 2,292.94 万 | -384.31 万 | 3.15% | 4,548.12 | 57.84 | 26.1% | 中度控盘 |
| 2025-11-04 | 58.76 | 0.26% | 294.80 万 | 384.20 万 | 3,866.39 万 | 2,936.06 万 | 840.93 万 | 4.66% | 4,620.46 | 59.02 | 29.5% | 中度控盘 |
| 2025-11-03 | 58.61 | 0.41% | 867.10 万 | 562.30 万 | 3,415.38 万 | 4,033.40 万 | -313.22 万 | 4.61% | 4,608.67 | 57.71 | 29.7% | 中度控盘 |
| 2025-10-31 | 58.37 | 8.09% | 2,243.64 万 | 982.53 万 | 7,701.18 万 | 5,196.80 万 | 3,765.49 万 | 7.91% | 4,589.80 | 56.88 | 35.0% | 中度控盘 |
| 2025-10-30 | 54.00 | -6.07% | 439.13 万 | 1,456.01 万 | 2,525.81 万 | 3,609.59 万 | -2,100.65 万 | 4.80% | 4,246.17 | 54.78 | 23.7% | 轻度控盘 |
| 2025-10-29 | 57.49 | -1.69% | 705.51 万 | 156.46 万 | 2,994.15 万 | 3,660.47 万 | -117.27 万 | 4.76% | 4,520.60 | 57.05 | 27.3% | 中度控盘 |
| 2025-10-28 | 58.48 | 3.39% | 1,022.06 万 | 501.24 万 | 7,070.83 万 | 6,013.47 万 | 1,578.18 万 | 7.77% | 4,598.45 | 58.06 | 31.6% | 中度控盘 |
| 2025-10-27 | 56.56 | 2.97% | 996.81 万 | 847.05 万 | 4,523.63 万 | 3,198.94 万 | 1,474.45 万 | 5.48% | 4,447.47 | 56.09 | 29.9% | 中度控盘 |
| 2025-10-24 | 54.93 | 0.79% | 495.93 万 | 225.79 万 | 2,874.57 万 | 2,624.95 万 | 519.76 万 | 4.27% | 4,319.30 | 55.30 | 24.8% | 轻度控盘 |
| 2025-10-23 | 54.50 | 1.11% | 1.06 万 | 0.00 万 | 1,569.00 万 | 1,424.80 万 | 145.26 万 | 3.13% | 4,285.49 | 53.82 | 19.9% | 轻度控盘 |
| 2025-10-22 | 53.90 | -2.88% | 121.62 万 | 0.00 万 | 1,677.47 万 | 2,327.96 万 | -528.87 万 | 3.32% | 4,238.31 | 54.25 | 20.8% | 轻度控盘 |
| 2025-10-21 | 55.50 | 4.44% | 214.43 万 | 112.97 万 | 2,536.09 万 | 1,922.31 万 | 715.25 万 | 3.71% | 4,364.12 | 54.40 | 24.7% | 轻度控盘 |
| 2025-10-20 | 53.14 | 1.65% | 412.16 万 | 159.47 万 | 990.30 万 | 1,544.81 万 | -301.82 万 | 2.56% | 4,178.55 | 53.05 | 21.2% | 轻度控盘 |