最新收盘价
59.43
元
↓ -0.98
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,816.93 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 腾远钴业 (301219) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 59.43 | -1.62% | 1,283.13 万 | 3,797.83 万 | 6,927.35 万 | 6,229.58 万 | -1,816.93 万 | 1.70% | 17.49 | 59.95 | 29.2% | 中度控盘 |
| 2026-03-25 | 60.41 | 2.98% | 3,532.16 万 | 3,009.97 万 | 9,723.92 万 | 8,494.29 万 | 1,751.83 万 | 2.37% | 17.78 | 60.08 | 31.1% | 中度控盘 |
| 2026-03-24 | 58.66 | 1.98% | 2,098.00 万 | 1,906.70 万 | 7,275.44 万 | 4,993.31 万 | 2,473.43 万 | 1.97% | 17.26 | 57.86 | 29.0% | 中度控盘 |
| 2026-03-23 | 57.52 | -6.06% | 2,429.77 万 | 3,489.93 万 | 9,563.69 万 | 7,850.90 万 | 652.62 万 | 2.83% | 16.93 | 58.81 | 26.6% | 中度控盘 |
| 2026-03-20 | 61.23 | -0.03% | 2,518.74 万 | 2,106.66 万 | 8,219.69 万 | 7,347.13 万 | 1,284.64 万 | 2.01% | 18.02 | 61.98 | 28.8% | 中度控盘 |
| 2026-03-19 | 61.25 | -4.71% | 1,677.11 万 | 2,073.67 万 | 6,206.66 万 | 8,750.68 万 | -2,940.58 万 | 2.03% | 18.02 | 61.72 | 25.2% | 中度控盘 |
| 2026-03-18 | 64.28 | -0.92% | 874.16 万 | 2,041.05 万 | 5,728.12 万 | 5,770.05 万 | -1,208.81 万 | 1.59% | 18.92 | 64.24 | 26.3% | 中度控盘 |
| 2026-03-17 | 64.88 | -1.55% | 7,891.40 万 | 4,991.47 万 | 8,089.14 万 | 1.03 亿 | 711.37 万 | 2.54% | 19.09 | 66.44 | 33.0% | 中度控盘 |
| 2026-03-16 | 65.90 | -4.73% | 3,848.96 万 | 5,977.45 万 | 1.46 亿 | 1.45 亿 | -2,074.36 万 | 3.28% | 19.39 | 65.74 | 31.1% | 中度控盘 |
| 2026-03-13 | 69.17 | 0.68% | 5,121.16 万 | 6,405.89 万 | 1.45 亿 | 1.13 亿 | 1,915.10 万 | 2.66% | 20.35 | 70.15 | 34.8% | 中度控盘 |
| 2026-03-12 | 68.70 | -1.67% | 2,557.21 万 | 1,930.38 万 | 6,794.53 万 | 7,651.54 万 | -230.17 万 | 1.55% | 20.22 | 68.66 | 31.7% | 中度控盘 |
| 2026-03-11 | 69.87 | 0.16% | 2,139.64 万 | 2,188.65 万 | 8,212.80 万 | 7,776.43 万 | 387.35 万 | 1.59% | 20.56 | 70.03 | 32.5% | 中度控盘 |
| 2026-03-10 | 69.76 | 2.51% | 5,473.02 万 | 2,133.55 万 | 8,136.34 万 | 8,751.48 万 | 2,724.32 万 | 1.92% | 20.53 | 69.43 | 33.7% | 中度控盘 |
| 2026-03-09 | 68.05 | -1.68% | 3,540.85 万 | 3,755.29 万 | 1.28 亿 | 1.13 亿 | 1,333.13 万 | 2.94% | 20.02 | 66.56 | 30.4% | 中度控盘 |
| 2026-03-06 | 69.21 | -2.74% | 3,145.14 万 | 3,472.61 万 | 1.02 亿 | 1.04 亿 | -573.85 万 | 2.26% | 20.37 | 69.70 | 30.0% | 中度控盘 |
| 2026-03-05 | 71.16 | -0.06% | 2,898.29 万 | 1,891.68 万 | 1.10 亿 | 9,280.63 万 | 2,734.15 万 | 1.95% | 20.94 | 71.63 | 32.3% | 中度控盘 |
| 2026-03-04 | 71.20 | -1.78% | 2,107.56 万 | 3,676.75 万 | 1.06 亿 | 9,775.27 万 | -729.78 万 | 2.58% | 20.95 | 71.96 | 27.1% | 中度控盘 |
| 2026-03-03 | 72.49 | -7.43% | 4,155.22 万 | 1.17 亿 | 1.95 亿 | 2.40 亿 | -1.22 亿 | 4.17% | 21.33 | 74.60 | 30.4% | 中度控盘 |
| 2026-03-02 | 78.31 | -0.87% | 1.29 亿 | 1.35 亿 | 2.05 亿 | 2.04 亿 | -548.23 万 | 4.03% | 23.04 | 77.77 | 35.7% | 中度控盘 |
| 2026-02-27 | 79.00 | 4.98% | 1.39 亿 | 1.24 亿 | 2.75 亿 | 2.39 亿 | 5,101.42 万 | 4.23% | 23.25 | 77.61 | 39.5% | 中度控盘 |
| 2026-02-26 | 75.25 | -0.90% | 5,329.03 万 | 9,336.84 万 | 1.71 亿 | 1.97 亿 | -6,540.90 万 | 3.83% | 22.14 | 75.60 | 30.1% | 中度控盘 |
| 2026-02-25 | 75.93 | 8.05% | 1.59 亿 | 2.78 亿 | 3.66 亿 | 3.10 亿 | -6,223.99 万 | 5.86% | 22.34 | 74.49 | 37.4% | 中度控盘 |
| 2026-02-24 | 70.27 | 2.12% | 2,663.08 万 | 1,995.36 万 | 9,784.25 万 | 8,749.48 万 | 1,702.49 万 | 1.79% | 20.68 | 70.15 | 31.7% | 中度控盘 |
| 2026-02-13 | 68.81 | -4.18% | 2,539.40 万 | 2,509.88 万 | 8,349.69 万 | 9,671.53 万 | -1,292.33 万 | 2.13% | 20.25 | 69.60 | 27.2% | 中度控盘 |
| 2026-02-12 | 71.81 | 2.34% | 2,087.87 万 | 2,818.29 万 | 1.01 亿 | 1.30 亿 | -3,638.54 万 | 2.58% | 21.13 | 72.02 | 26.0% | 中度控盘 |
| 2026-02-11 | 70.17 | 5.47% | 4,791.39 万 | 4,174.00 万 | 1.73 亿 | 1.62 亿 | 1,712.44 万 | 3.35% | 20.65 | 69.42 | 31.6% | 中度控盘 |
| 2026-02-10 | 66.53 | -1.20% | 1,906.86 万 | 2,763.38 万 | 5,216.03 万 | 6,017.65 万 | -1,658.13 万 | 1.35% | 19.58 | 66.80 | 27.7% | 中度控盘 |
| 2026-02-09 | 67.34 | 0.81% | 1,366.14 万 | 1,338.48 万 | 6,380.84 万 | 5,008.44 万 | 1,400.07 万 | 1.48% | 19.82 | 67.49 | 27.5% | 中度控盘 |
| 2026-02-06 | 66.80 | -1.18% | 1,209.29 万 | 1,346.17 万 | 5,976.21 万 | 6,902.87 万 | -1,063.55 万 | 1.65% | 19.66 | 67.12 | 25.3% | 中度控盘 |
| 2026-02-05 | 67.60 | -3.76% | 2,915.28 万 | 2,132.29 万 | 8,131.38 万 | 9,692.16 万 | -777.78 万 | 2.04% | 19.89 | 67.89 | 28.3% | 中度控盘 |
| 2026-02-04 | 70.24 | -0.54% | 1,566.21 万 | 2,269.67 万 | 9,262.80 万 | 8,316.88 万 | 242.46 万 | 1.98% | 20.67 | 70.30 | 27.6% | 中度控盘 |
| 2026-02-03 | 70.62 | 2.01% | 2,541.11 万 | 2,309.86 万 | 1.00 亿 | 8,144.95 万 | 2,134.10 万 | 2.32% | 20.78 | 69.77 | 28.2% | 中度控盘 |
| 2026-02-02 | 69.23 | -5.55% | 2,123.82 万 | 4,858.12 万 | 1.23 亿 | 1.64 亿 | -6,891.37 万 | 2.92% | 20.37 | 70.76 | 27.9% | 中度控盘 |
| 2026-01-30 | 73.30 | -5.21% | 9,525.95 万 | 1.53 亿 | 2.17 亿 | 2.84 亿 | -1.25 亿 | 4.53% | 21.57 | 72.89 | 34.4% | 中度控盘 |
| 2026-01-29 | 77.33 | -2.35% | 1.30 亿 | 1.71 亿 | 2.81 亿 | 3.10 亿 | -6,870.22 万 | 4.87% | 22.76 | 78.23 | 36.9% | 中度控盘 |
| 2026-01-28 | 79.19 | 4.68% | 2.37 亿 | 1.88 亿 | 3.66 亿 | 3.93 亿 | 2,168.05 万 | 5.75% | 23.30 | 78.06 | 42.1% | 完全控盘 |
| 2026-01-27 | 75.65 | -2.64% | 3,996.60 万 | 6,121.74 万 | 1.80 亿 | 1.76 亿 | -1,724.81 万 | 2.94% | 22.26 | 75.47 | 34.7% | 中度控盘 |