最新收盘价
98.76
元
↑ 0.12
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
1,343.37 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 恒勃股份 (301225) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 98.76 | 0.12% | 461.29 万 | 179.22 万 | 2,790.84 万 | 1,729.53 万 | 1,343.37 万 | 6.36% | 81.31 | 100.65 | 17.3% | 轻度控盘 |
| 2026-03-25 | 98.64 | 4.17% | 111.14 万 | 386.47 万 | 2,657.05 万 | 1,601.98 万 | 779.73 万 | 6.55% | 81.21 | 99.04 | 15.0% | 轻度控盘 |
| 2026-03-24 | 94.69 | 2.92% | 564.35 万 | 436.82 万 | 2,305.33 万 | 1,817.69 万 | 615.17 万 | 6.59% | 77.96 | 95.20 | 15.0% | 轻度控盘 |
| 2026-03-23 | 92.00 | -6.41% | 113.87 万 | 119.09 万 | 1,076.20 万 | 1,667.06 万 | -596.08 万 | 6.06% | 75.74 | 94.93 | 10.1% | 轻度控盘 |
| 2026-03-20 | 98.30 | -3.06% | 0.00 万 | 138.85 万 | 893.94 万 | 1,297.78 万 | -542.69 万 | 3.46% | 80.93 | 100.71 | 11.7% | 轻度控盘 |
| 2026-03-19 | 101.40 | -4.37% | 144.61 万 | 272.44 万 | 728.39 万 | 1,019.82 万 | -419.27 万 | 3.90% | 83.48 | 102.47 | 11.2% | 轻度控盘 |
| 2026-03-18 | 106.03 | -0.16% | 355.99 万 | 552.29 万 | 1,641.79 万 | 3,185.26 万 | -1,739.78 万 | 4.83% | 87.29 | 105.20 | 15.1% | 轻度控盘 |
| 2026-03-17 | 106.20 | -5.37% | 0.00 万 | 684.20 万 | 1,746.58 万 | 5,280.67 万 | -4,218.29 万 | 6.33% | 87.43 | 108.89 | 12.3% | 轻度控盘 |
| 2026-03-16 | 112.23 | -2.47% | 798.65 万 | 1,189.73 万 | 1,642.43 万 | 2,954.30 万 | -1,702.94 万 | 4.62% | 92.40 | 113.02 | 17.1% | 轻度控盘 |
| 2026-03-13 | 115.07 | -2.71% | 119.49 万 | 115.32 万 | 632.51 万 | 1,571.12 万 | -934.44 万 | 3.15% | 94.73 | 116.48 | 12.9% | 轻度控盘 |
| 2026-03-12 | 118.28 | -2.14% | 423.69 万 | 883.53 万 | 1,946.73 万 | 1,115.70 万 | 371.19 万 | 3.43% | 97.38 | 119.95 | 21.1% | 轻度控盘 |
| 2026-03-11 | 120.87 | -1.96% | 941.16 万 | 787.76 万 | 2,204.63 万 | 2,313.41 万 | 44.63 万 | 5.04% | 99.51 | 121.87 | 18.9% | 轻度控盘 |
| 2026-03-10 | 123.29 | 3.45% | 1,455.04 万 | 290.54 万 | 2,909.56 万 | 1,835.57 万 | 2,238.49 万 | 4.49% | 101.50 | 121.03 | 23.1% | 轻度控盘 |
| 2026-03-09 | 119.18 | -1.90% | 0.00 万 | 464.79 万 | 1,109.90 万 | 1,755.81 万 | -1,110.70 万 | 4.49% | 98.12 | 118.37 | 12.4% | 轻度控盘 |
| 2026-03-06 | 121.49 | -0.74% | 0.00 万 | 146.19 万 | 1,425.63 万 | 2,268.85 万 | -989.41 万 | 3.80% | 100.02 | 122.22 | 15.9% | 轻度控盘 |
| 2026-03-05 | 122.40 | -1.73% | 1,027.71 万 | 2,314.69 万 | 2,563.46 万 | 2,951.64 万 | -1,675.17 万 | 4.84% | 100.77 | 123.99 | 21.3% | 轻度控盘 |
| 2026-03-04 | 124.56 | -3.50% | 1,262.94 万 | 1,566.46 万 | 6,937.45 万 | 9,812.41 万 | -3,178.47 万 | 9.00% | 102.55 | 124.09 | 23.4% | 轻度控盘 |
| 2026-03-03 | 129.08 | -3.30% | 309.91 万 | 512.33 万 | 2,333.13 万 | 2,393.80 万 | -263.09 万 | 4.42% | 106.27 | 132.70 | 17.6% | 轻度控盘 |
| 2026-03-02 | 133.49 | -1.05% | 404.06 万 | 1,442.10 万 | 3,887.54 万 | 6,799.72 万 | -3,950.22 万 | 6.03% | 109.90 | 132.12 | 19.6% | 轻度控盘 |
| 2026-02-27 | 134.91 | 0.07% | 391.15 万 | 318.51 万 | 2,122.46 万 | 1,566.56 万 | 628.54 万 | 4.21% | 111.07 | 136.23 | 17.3% | 轻度控盘 |
| 2026-02-26 | 134.82 | 2.92% | 207.80 万 | 532.63 万 | 3,653.03 万 | 3,650.11 万 | -321.91 万 | 4.83% | 110.99 | 134.51 | 19.6% | 轻度控盘 |
| 2026-02-25 | 131.00 | 2.12% | 0.00 万 | 176.03 万 | 1,648.57 万 | 1,694.62 万 | -222.08 万 | 3.69% | 107.85 | 129.92 | 14.7% | 轻度控盘 |
| 2026-02-24 | 128.28 | -4.11% | 0.00 万 | 660.26 万 | 1,434.85 万 | 1,724.92 万 | -950.33 万 | 3.53% | 105.61 | 129.94 | 15.3% | 轻度控盘 |
| 2026-02-13 | 133.78 | -1.52% | 169.84 万 | 1,596.15 万 | 1,679.29 万 | 1,970.67 万 | -1,717.68 万 | 3.81% | 110.14 | 135.87 | 17.5% | 轻度控盘 |
| 2026-02-12 | 135.85 | -2.21% | 1,830.95 万 | 3,015.93 万 | 2,495.84 万 | 3,350.27 万 | -2,039.41 万 | 4.72% | 111.84 | 137.93 | 23.1% | 轻度控盘 |
| 2026-02-11 | 138.92 | -2.51% | 1,416.21 万 | 2,569.24 万 | 1,403.47 万 | 1,382.64 万 | -1,132.20 万 | 2.83% | 114.37 | 140.26 | 24.0% | 轻度控盘 |
| 2026-02-10 | 142.49 | 1.20% | 302.21 万 | 987.40 万 | 2,191.86 万 | 1,717.83 万 | -211.16 万 | 3.73% | 117.31 | 141.59 | 19.8% | 轻度控盘 |
| 2026-02-09 | 140.80 | -1.05% | 219.05 万 | 861.26 万 | 3,971.65 万 | 2,632.97 万 | 696.46 万 | 4.34% | 115.92 | 139.39 | 23.8% | 轻度控盘 |
| 2026-02-06 | 142.30 | 0.57% | 1,722.64 万 | 483.21 万 | 2,690.45 万 | 3,425.81 万 | 504.06 万 | 4.86% | 117.15 | 144.00 | 23.7% | 轻度控盘 |
| 2026-02-05 | 141.49 | -0.92% | 715.42 万 | 1,243.24 万 | 1,194.50 万 | 1,376.22 万 | -709.55 万 | 2.47% | 116.48 | 142.51 | 22.2% | 轻度控盘 |
| 2026-02-04 | 142.81 | -1.54% | 1,295.03 万 | 2,290.23 万 | 4,579.25 万 | 2,253.24 万 | 1,330.81 万 | 4.37% | 117.57 | 142.50 | 31.3% | 中度控盘 |
| 2026-02-03 | 145.05 | 1.99% | 782.15 万 | 128.81 万 | 2,471.46 万 | 2,317.61 万 | 807.20 万 | 3.87% | 119.42 | 144.33 | 24.1% | 轻度控盘 |
| 2026-02-02 | 142.22 | -3.16% | 1,494.49 万 | 4,153.22 万 | 9,952.80 万 | 7,337.37 万 | -43.30 万 | 6.31% | 117.09 | 144.91 | 35.5% | 中度控盘 |
| 2026-01-30 | 146.86 | -0.47% | 480.04 万 | 1,561.40 万 | 2,476.92 万 | 2,330.15 万 | -934.59 万 | 3.50% | 120.91 | 147.35 | 22.8% | 轻度控盘 |
| 2026-01-29 | 147.56 | -4.46% | 1,524.73 万 | 2,746.43 万 | 2,903.97 万 | 5,398.33 万 | -3,716.05 万 | 4.87% | 121.48 | 150.87 | 24.4% | 轻度控盘 |
| 2026-01-28 | 154.45 | -4.90% | 4,097.34 万 | 8,160.91 万 | 4,249.96 万 | 5,100.32 万 | -4,913.92 万 | 6.29% | 127.15 | 156.17 | 28.5% | 中度控盘 |
| 2026-01-27 | 162.40 | -0.49% | 3,091.26 万 | 2,607.15 万 | 4,987.94 万 | 5,282.87 万 | 189.19 万 | 5.59% | 133.70 | 159.50 | 29.1% | 中度控盘 |