最新收盘价
116.81
元
↑ 7.31
(6.68%)
当日涨跌幅
6.68%
今日变动
📈 上涨
主力净流入
-5,727.21 万
资金动向
💸 资金流出
机构参与度
38.0%
控盘程度
中度控盘
📈 飞沃科技 (301232) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 116.81 | 6.68% | 2.37 亿 | 2.75 亿 | 3.87 亿 | 4.07 亿 | -5,727.21 万 | 28.02% | 143.17 | 119.61 | 38.0% | 中度控盘 |
| 2025-12-12 | 109.50 | 9.28% | 1.68 亿 | 1.19 亿 | 3.09 亿 | 3.34 亿 | 2,408.51 万 | 25.54% | 134.21 | 105.84 | 36.0% | 中度控盘 |
| 2025-12-11 | 100.20 | 0.10% | 8,217.61 万 | 9,735.29 万 | 2.34 亿 | 2.38 亿 | -1,916.65 万 | 21.71% | 122.81 | 99.14 | 32.0% | 中度控盘 |
| 2025-12-10 | 100.10 | 2.61% | 1.06 亿 | 8,068.66 万 | 3.02 亿 | 3.52 亿 | -2,422.20 万 | 28.34% | 122.69 | 98.43 | 33.3% | 中度控盘 |
| 2025-12-09 | 97.55 | 8.39% | 1.22 亿 | 1.68 亿 | 3.32 亿 | 4.11 亿 | -1.26 亿 | 30.04% | 119.56 | 97.34 | 35.0% | 中度控盘 |
| 2025-12-08 | 90.00 | 15.68% | 2.11 亿 | 1.53 亿 | 3.04 亿 | 3.41 亿 | 2,061.62 万 | 27.86% | 110.31 | 87.39 | 41.5% | 完全控盘 |
| 2025-12-05 | 77.80 | 3.93% | 6,118.47 万 | 6,507.19 万 | 2.28 亿 | 2.43 亿 | -1,834.37 万 | 21.30% | 95.36 | 76.53 | 36.3% | 中度控盘 |
| 2025-12-04 | 74.86 | 19.58% | 5,400.57 万 | 4,085.30 万 | 2.00 亿 | 2.15 亿 | -156.22 万 | 21.98% | 91.75 | 68.05 | 34.0% | 中度控盘 |
| 2025-12-03 | 62.60 | 7.39% | 3,089.75 万 | 2,885.08 万 | 1.32 亿 | 1.16 亿 | 1,851.77 万 | 17.41% | 76.73 | 59.86 | 30.9% | 中度控盘 |
| 2025-12-02 | 58.29 | 1.98% | 722.37 万 | 150.64 万 | 5,039.91 万 | 4,321.47 万 | 1,290.17 万 | 8.76% | 71.44 | 58.05 | 25.5% | 中度控盘 |
| 2025-12-01 | 57.16 | -2.76% | 229.18 万 | 292.91 万 | 4,412.67 万 | 4,719.65 万 | -370.70 万 | 7.98% | 70.06 | 57.16 | 25.0% | 轻度控盘 |
| 2025-11-28 | 58.78 | 3.83% | 1,692.51 万 | 1,459.52 万 | 8,061.18 万 | 7,790.76 万 | 503.41 万 | 12.61% | 72.04 | 56.77 | 28.7% | 中度控盘 |
| 2025-11-27 | 56.61 | 4.76% | 2,123.88 万 | 1,842.56 万 | 1.03 亿 | 6,783.24 万 | 3,783.26 万 | 15.08% | 69.38 | 56.17 | 29.5% | 中度控盘 |
| 2025-11-26 | 54.04 | -2.88% | 1,048.13 万 | 2,028.65 万 | 4,682.38 万 | 6,134.32 万 | -2,432.46 万 | 11.19% | 66.23 | 54.51 | 24.0% | 轻度控盘 |
| 2025-11-25 | 55.64 | -4.32% | 2,400.85 万 | 2,304.91 万 | 9,195.00 万 | 1.20 亿 | -2,679.39 万 | 16.76% | 68.20 | 56.92 | 28.1% | 中度控盘 |
| 2025-11-24 | 58.15 | 11.46% | 4,899.69 万 | 3,823.88 万 | 1.56 亿 | 1.65 亿 | 244.24 万 | 21.75% | 71.27 | 56.76 | 33.5% | 中度控盘 |
| 2025-11-21 | 52.17 | 2.90% | 1,470.75 万 | 1,037.35 万 | 1.05 亿 | 7,947.37 万 | 3,019.66 万 | 16.22% | 63.94 | 52.44 | 29.7% | 中度控盘 |
| 2025-11-20 | 50.70 | 2.47% | 1,207.37 万 | 712.76 万 | 6,666.86 万 | 4,402.84 万 | 2,758.64 万 | 11.11% | 62.14 | 50.71 | 28.3% | 中度控盘 |
| 2025-11-19 | 49.48 | 3.32% | 988.12 万 | 502.77 万 | 5,519.63 万 | 3,378.40 万 | 2,626.58 万 | 10.46% | 60.65 | 49.92 | 24.8% | 轻度控盘 |
| 2025-11-18 | 47.89 | -0.68% | 236.82 万 | 105.05 万 | 1,752.44 万 | 1,338.90 万 | 545.32 万 | 4.64% | 58.70 | 47.87 | 20.2% | 轻度控盘 |
| 2025-11-17 | 48.22 | -2.59% | 0.00 万 | 317.77 万 | 1,728.60 万 | 2,946.54 万 | -1,535.71 万 | 5.96% | 59.10 | 48.60 | 16.5% | 轻度控盘 |
| 2025-11-14 | 49.50 | 0.37% | 379.96 万 | 454.84 万 | 3,491.47 万 | 2,276.75 万 | 1,139.85 万 | 8.22% | 60.67 | 49.79 | 21.3% | 轻度控盘 |
| 2025-11-13 | 49.32 | -3.29% | 119.05 万 | 672.32 万 | 4,316.09 万 | 7,233.01 万 | -3,470.19 万 | 12.06% | 60.45 | 50.02 | 20.3% | 轻度控盘 |
| 2025-11-12 | 51.00 | -1.98% | 421.76 万 | 1,285.57 万 | 5,402.48 万 | 5,747.83 万 | -1,209.16 万 | 11.25% | 62.51 | 51.48 | 23.8% | 轻度控盘 |
| 2025-11-11 | 52.03 | 1.56% | 2,925.29 万 | 5,268.97 万 | 1.19 亿 | 7,606.44 万 | 1,939.02 万 | 17.96% | 63.77 | 53.06 | 30.8% | 中度控盘 |
| 2025-11-10 | 51.23 | -4.49% | 557.33 万 | 1,190.40 万 | 6,902.91 万 | 1.07 亿 | -4,448.26 万 | 15.33% | 62.79 | 51.96 | 24.6% | 轻度控盘 |
| 2025-11-07 | 53.64 | -0.48% | 2,284.03 万 | 6,209.02 万 | 1.41 亿 | 1.55 亿 | -5,326.77 万 | 22.11% | 65.74 | 54.04 | 31.1% | 中度控盘 |
| 2025-11-06 | 53.90 | 12.24% | 8,839.96 万 | 7,440.37 万 | 1.74 亿 | 1.61 亿 | 2,683.68 万 | 27.13% | 66.06 | 51.33 | 36.7% | 中度控盘 |
| 2025-11-05 | 48.02 | 7.19% | 2,552.65 万 | 3,155.88 万 | 1.39 亿 | 9,903.83 万 | 3,370.12 万 | 21.05% | 58.86 | 46.91 | 32.1% | 中度控盘 |
| 2025-11-04 | 44.80 | 2.05% | 1,261.47 万 | 2,122.57 万 | 9,018.69 万 | 7,212.75 万 | 944.85 万 | 16.91% | 54.91 | 45.13 | 27.1% | 中度控盘 |
| 2025-11-03 | 43.90 | 1.79% | 452.25 万 | 857.08 万 | 4,305.17 万 | 5,435.43 万 | -1,535.10 万 | 11.88% | 53.81 | 43.37 | 22.7% | 轻度控盘 |
| 2025-10-31 | 43.13 | -1.57% | 382.74 万 | 572.55 万 | 4,665.07 万 | 5,332.05 万 | -856.79 万 | 11.21% | 52.86 | 43.48 | 24.4% | 轻度控盘 |
| 2025-10-30 | 43.82 | 4.58% | 1,765.14 万 | 572.70 万 | 9,479.89 万 | 6,708.72 万 | 3,963.62 万 | 17.39% | 53.71 | 43.18 | 29.3% | 中度控盘 |
| 2025-10-29 | 41.90 | 0.72% | 112.74 万 | 413.65 万 | 4,162.28 万 | 3,087.84 万 | 773.53 万 | 9.42% | 51.35 | 41.43 | 23.5% | 轻度控盘 |
| 2025-10-28 | 41.60 | -1.89% | 251.64 万 | 0.00 万 | 3,814.40 万 | 4,301.89 万 | -235.85 万 | 10.56% | 50.99 | 42.01 | 22.3% | 轻度控盘 |
| 2025-10-27 | 42.40 | -2.44% | 675.36 万 | 1,092.24 万 | 5,798.34 万 | 8,659.23 万 | -3,277.77 万 | 16.04% | 51.97 | 42.66 | 23.0% | 轻度控盘 |
| 2025-10-24 | 43.46 | 5.92% | 2,880.65 万 | 1,453.66 万 | 1.22 亿 | 1.05 亿 | 3,108.13 万 | 23.93% | 53.27 | 43.84 | 28.8% | 中度控盘 |
| 2025-10-23 | 41.03 | -4.14% | 19.74 万 | 347.45 万 | 6,618.57 万 | 5,722.93 万 | 567.93 万 | 14.73% | 50.29 | 41.13 | 24.5% | 轻度控盘 |
| 2025-10-22 | 42.80 | -2.39% | 182.81 万 | 1,367.18 万 | 7,274.57 万 | 7,462.27 万 | -1,372.08 万 | 17.63% | 52.46 | 42.80 | 26.7% | 中度控盘 |
| 2025-10-21 | 43.85 | -4.22% | 2,650.14 万 | 9,616.99 万 | 1.36 亿 | 1.28 亿 | -6,102.17 万 | 31.32% | 53.74 | 43.27 | 28.9% | 中度控盘 |
| 2025-10-20 | 45.78 | 20.00% | 2.71 亿 | 4,744.12 万 | 1.33 亿 | 2.12 亿 | 1.44 亿 | 34.92% | 56.11 | 44.12 | 44.5% | 完全控盘 |
| 2025-10-17 | 38.15 | -4.74% | 136.20 万 | 1,121.50 万 | 2,955.92 万 | 3,536.22 万 | -1,565.60 万 | 8.77% | 46.76 | 38.76 | 22.1% | 轻度控盘 |
| 2025-10-16 | 40.05 | -4.89% | 363.90 万 | 1,554.16 万 | 5,200.29 万 | 4,954.87 万 | -944.84 万 | 13.11% | 49.09 | 40.20 | 25.1% | 中度控盘 |