最新收盘价
19.70
元
↓ -0.39
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-782.31 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 瑞泰新材 (301238) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.70 | -1.94% | 131.14 万 | 807.11 万 | 3,295.85 万 | 3,402.18 万 | -782.31 万 | 0.96% | 91.96 | 19.89 | 24.8% | 轻度控盘 |
| 2025-12-17 | 20.09 | 2.34% | 618.80 万 | 132.19 万 | 3,797.19 万 | 3,243.54 万 | 1,040.26 万 | 1.14% | 93.78 | 19.87 | 26.1% | 中度控盘 |
| 2025-12-16 | 19.63 | -2.09% | 111.23 万 | 1,042.60 万 | 2,829.86 万 | 2,837.57 万 | -939.08 万 | 1.00% | 91.63 | 19.67 | 22.5% | 轻度控盘 |
| 2025-12-15 | 20.05 | -1.18% | 221.83 万 | 859.33 万 | 3,464.83 万 | 3,357.86 万 | -530.53 万 | 0.93% | 93.59 | 20.15 | 26.5% | 中度控盘 |
| 2025-12-12 | 20.29 | -0.83% | 586.79 万 | 1,381.34 万 | 3,621.15 万 | 4,399.48 万 | -1,572.88 万 | 1.31% | 94.71 | 20.28 | 24.1% | 轻度控盘 |
| 2025-12-11 | 20.46 | -1.96% | 148.99 万 | 986.22 万 | 4,738.03 万 | 4,327.09 万 | -426.29 万 | 1.24% | 95.50 | 20.74 | 27.2% | 中度控盘 |
| 2025-12-10 | 20.87 | 0.29% | 1,215.56 万 | 656.04 万 | 3,888.17 万 | 3,874.37 万 | 573.33 万 | 1.10% | 97.42 | 20.81 | 29.9% | 中度控盘 |
| 2025-12-09 | 20.91 | -0.90% | 268.03 万 | 1,014.93 万 | 4,760.53 万 | 3,976.75 万 | 36.88 万 | 1.10% | 97.60 | 20.89 | 29.7% | 中度控盘 |
| 2025-12-08 | 21.10 | 1.01% | 1,381.06 万 | 1,342.14 万 | 5,233.02 万 | 5,800.33 万 | -528.38 万 | 1.44% | 98.49 | 21.04 | 29.1% | 中度控盘 |
| 2025-12-05 | 20.89 | 1.11% | 1,947.25 万 | 497.94 万 | 5,006.87 万 | 3,538.30 万 | 2,917.88 万 | 1.43% | 97.51 | 20.75 | 29.6% | 中度控盘 |
| 2025-12-04 | 20.66 | -1.24% | 772.10 万 | 829.72 万 | 3,432.34 万 | 4,309.38 万 | -934.65 万 | 1.16% | 96.44 | 20.63 | 24.5% | 轻度控盘 |
| 2025-12-03 | 20.92 | -2.11% | 869.56 万 | 522.23 万 | 3,549.32 万 | 5,696.25 万 | -1,799.60 万 | 1.18% | 97.65 | 21.07 | 24.4% | 轻度控盘 |
| 2025-12-02 | 21.37 | -1.75% | 383.77 万 | 478.58 万 | 3,714.96 万 | 4,390.59 万 | -770.45 万 | 1.21% | 99.75 | 21.50 | 22.9% | 轻度控盘 |
| 2025-12-01 | 21.75 | -1.36% | 513.32 万 | 1,121.76 万 | 5,545.44 万 | 6,942.70 万 | -2,005.70 万 | 1.83% | 101.53 | 21.93 | 23.1% | 轻度控盘 |
| 2025-11-28 | 22.05 | 1.89% | 1,116.28 万 | 1,635.57 万 | 6,825.53 万 | 6,916.32 万 | -610.08 万 | 2.12% | 102.93 | 22.02 | 25.2% | 中度控盘 |
| 2025-11-27 | 21.64 | 3.54% | 1,874.37 万 | 1,588.99 万 | 9,800.26 万 | 9,843.43 万 | 242.20 万 | 2.71% | 101.01 | 21.64 | 27.6% | 中度控盘 |
| 2025-11-26 | 20.90 | -1.83% | 2,029.97 万 | 1,439.94 万 | 5,240.06 万 | 6,750.89 万 | -920.80 万 | 1.74% | 97.56 | 21.09 | 27.0% | 中度控盘 |
| 2025-11-25 | 21.29 | 3.40% | 979.97 万 | 725.94 万 | 8,640.46 万 | 8,388.95 万 | 505.54 万 | 2.24% | 99.38 | 21.08 | 27.1% | 中度控盘 |
| 2025-11-24 | 20.59 | -0.63% | 667.71 万 | 1,809.85 万 | 6,951.94 万 | 7,460.96 万 | -1,651.17 万 | 2.27% | 96.11 | 20.75 | 23.8% | 轻度控盘 |
| 2025-11-21 | 20.72 | -11.83% | 2,598.85 万 | 5,508.83 万 | 1.18 亿 | 1.49 亿 | -6,020.02 万 | 3.84% | 96.72 | 21.68 | 24.7% | 轻度控盘 |
| 2025-11-20 | 23.50 | -2.89% | 2,294.67 万 | 4,408.81 万 | 6,900.43 万 | 1.10 亿 | -6,163.77 万 | 2.28% | 109.69 | 23.91 | 24.6% | 轻度控盘 |
| 2025-11-19 | 24.20 | -2.38% | 1,866.68 万 | 4,668.85 万 | 9,404.16 万 | 1.48 亿 | -8,193.53 万 | 2.89% | 112.96 | 24.34 | 25.1% | 中度控盘 |
| 2025-11-18 | 24.79 | -4.17% | 3,563.52 万 | 6,331.44 万 | 1.58 亿 | 2.08 亿 | -7,723.57 万 | 4.16% | 115.72 | 25.02 | 27.6% | 中度控盘 |
| 2025-11-17 | 25.87 | 2.05% | 5,970.55 万 | 5,336.98 万 | 2.02 亿 | 1.78 亿 | 3,123.99 万 | 4.22% | 120.76 | 25.45 | 32.8% | 中度控盘 |
| 2025-11-14 | 25.35 | -4.34% | 6,310.88 万 | 1.33 亿 | 2.19 亿 | 2.63 亿 | -1.14 亿 | 5.17% | 118.33 | 25.56 | 30.0% | 中度控盘 |
| 2025-11-13 | 26.50 | 7.51% | 1.68 亿 | 1.76 亿 | 4.67 亿 | 3.58 亿 | 1.00 亿 | 8.55% | 123.70 | 26.56 | 34.8% | 中度控盘 |
| 2025-11-12 | 24.65 | -2.49% | 5,413.49 万 | 7,779.65 万 | 1.50 亿 | 2.30 亿 | -1.03 亿 | 4.36% | 115.06 | 24.57 | 28.4% | 中度控盘 |
| 2025-11-11 | 25.28 | 1.04% | 9,272.29 万 | 8,277.77 万 | 3.08 亿 | 3.36 亿 | -1,838.07 万 | 6.53% | 118.00 | 25.22 | 34.5% | 中度控盘 |
| 2025-11-10 | 25.02 | -0.44% | 1.36 亿 | 1.68 亿 | 4.16 亿 | 4.16 亿 | -3,120.76 万 | 8.73% | 116.79 | 25.31 | 34.6% | 中度控盘 |
| 2025-11-07 | 25.13 | 12.94% | 5.87 亿 | 2.60 亿 | 5.33 亿 | 6.05 亿 | 2.55 亿 | 11.66% | 117.30 | 25.10 | 43.4% | 完全控盘 |
| 2025-11-06 | 22.25 | 0.77% | 1,917.51 万 | 2,029.56 万 | 7,230.21 万 | 7,804.83 万 | -686.67 万 | 1.92% | 103.86 | 22.12 | 28.8% | 中度控盘 |
| 2025-11-05 | 22.08 | 2.89% | 3,242.27 万 | 1,043.47 万 | 8,435.27 万 | 7,984.49 万 | 2,649.59 万 | 2.26% | 103.07 | 21.87 | 29.7% | 中度控盘 |
| 2025-11-04 | 21.46 | -1.33% | 523.70 万 | 886.17 万 | 5,344.28 万 | 5,692.56 万 | -710.75 万 | 1.74% | 100.17 | 21.49 | 24.4% | 轻度控盘 |
| 2025-11-03 | 21.75 | -2.42% | 536.04 万 | 2,545.79 万 | 7,398.23 万 | 7,983.80 万 | -2,595.32 万 | 2.02% | 101.53 | 21.57 | 27.2% | 中度控盘 |
| 2025-10-31 | 22.29 | 2.77% | 5,764.02 万 | 5,740.44 万 | 1.48 亿 | 1.74 亿 | -2,612.79 万 | 3.70% | 104.05 | 22.36 | 32.4% | 中度控盘 |
| 2025-10-30 | 21.69 | 0.74% | 3,038.26 万 | 3,007.90 万 | 9,546.86 万 | 1.02 亿 | -640.62 万 | 2.52% | 101.25 | 21.74 | 30.8% | 中度控盘 |
| 2025-10-29 | 21.53 | 3.06% | 1,925.94 万 | 2,900.73 万 | 7,686.29 万 | 6,647.62 万 | 63.88 万 | 1.89% | 100.50 | 21.30 | 31.1% | 中度控盘 |
| 2025-10-28 | 20.89 | 1.31% | 1,814.91 万 | 1,133.91 万 | 5,122.45 万 | 6,949.42 万 | -1,145.96 万 | 1.47% | 97.51 | 20.84 | 29.8% | 中度控盘 |
| 2025-10-27 | 20.62 | 0.00% | 543.08 万 | 1,345.57 万 | 4,670.69 万 | 4,493.83 万 | -625.63 万 | 1.24% | 96.25 | 20.73 | 27.1% | 中度控盘 |
| 2025-10-24 | 20.62 | 2.43% | 709.99 万 | 782.07 万 | 4,607.68 万 | 4,579.15 万 | -43.54 万 | 1.21% | 96.25 | 20.50 | 27.6% | 中度控盘 |
| 2025-10-23 | 20.13 | 0.10% | 388.60 万 | 929.36 万 | 2,908.37 万 | 3,903.98 万 | -1,536.37 万 | 1.13% | 93.96 | 19.89 | 22.9% | 轻度控盘 |
| 2025-10-22 | 20.11 | -2.00% | 200.29 万 | 581.80 万 | 3,439.58 万 | 4,115.74 万 | -1,057.66 万 | 1.01% | 93.87 | 20.15 | 25.6% | 中度控盘 |
| 2025-10-21 | 20.52 | -0.49% | 1,230.04 万 | 959.35 万 | 5,091.15 万 | 5,354.80 万 | 7.04 万 | 1.44% | 95.78 | 20.59 | 27.7% | 中度控盘 |
| 2025-10-20 | 20.62 | 3.93% | 487.43 万 | 1,268.43 万 | 7,025.14 万 | 6,770.18 万 | -526.04 万 | 2.01% | 96.25 | 20.64 | 24.5% | 轻度控盘 |