最新收盘价
28.96
元
↓ -0.19
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-29.27 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 杰创智能 (301248) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 28.96 | -0.65% | 608.56 万 | 685.17 万 | 2,629.62 万 | 2,582.28 万 | -29.27 万 | 3.69% | 146.60 | 28.85 | 26.8% | 中度控盘 |
| 2025-12-15 | 29.15 | 1.39% | 1,430.78 万 | 2,082.72 万 | 4,005.36 万 | 4,064.14 万 | -710.71 万 | 5.41% | 147.57 | 29.30 | 29.2% | 中度控盘 |
| 2025-12-12 | 28.75 | -0.73% | 683.37 万 | 1,122.52 万 | 3,974.21 万 | 3,956.37 万 | -421.31 万 | 4.75% | 145.54 | 29.04 | 29.8% | 中度控盘 |
| 2025-12-11 | 28.96 | -2.82% | 1,142.52 万 | 572.45 万 | 4,698.22 万 | 4,211.16 万 | 1,057.13 万 | 5.33% | 146.60 | 29.28 | 31.4% | 中度控盘 |
| 2025-12-10 | 29.80 | 0.85% | 2,062.95 万 | 1,792.32 万 | 5,923.31 万 | 4,036.15 万 | 2,157.79 万 | 6.13% | 150.86 | 29.52 | 34.6% | 中度控盘 |
| 2025-12-09 | 29.55 | -1.34% | 1,017.14 万 | 919.92 万 | 5,849.61 万 | 6,232.89 万 | -286.06 万 | 7.16% | 149.59 | 29.52 | 28.2% | 中度控盘 |
| 2025-12-08 | 29.95 | 6.55% | 5,997.43 万 | 4,160.69 万 | 1.14 亿 | 1.33 亿 | -73.29 万 | 14.38% | 151.62 | 29.99 | 30.6% | 中度控盘 |
| 2025-12-05 | 28.11 | -0.92% | 315.43 万 | 616.03 万 | 5,274.32 万 | 4,892.38 万 | 81.35 万 | 6.32% | 142.30 | 27.83 | 26.4% | 中度控盘 |
| 2025-12-04 | 28.37 | 0.67% | 171.28 万 | 1,315.01 万 | 3,509.50 万 | 4,458.24 万 | -2,092.47 万 | 6.64% | 143.62 | 28.12 | 20.4% | 轻度控盘 |
| 2025-12-03 | 28.18 | 0.11% | 1,532.07 万 | 1,252.35 万 | 8,491.64 万 | 5,816.84 万 | 2,954.52 万 | 9.67% | 142.65 | 28.55 | 28.6% | 中度控盘 |
| 2025-12-02 | 28.15 | -0.74% | 261.49 万 | 662.24 万 | 2,031.24 万 | 2,432.21 万 | -801.72 万 | 3.30% | 142.50 | 28.00 | 22.8% | 轻度控盘 |
| 2025-12-01 | 28.36 | 0.21% | 607.02 万 | 3,206.39 万 | 4,053.57 万 | 3,030.60 万 | -1,576.41 万 | 5.86% | 143.57 | 28.01 | 25.5% | 中度控盘 |
| 2025-11-28 | 28.30 | -0.67% | 565.74 万 | 597.36 万 | 3,707.02 万 | 4,071.33 万 | -395.92 万 | 5.22% | 143.26 | 28.07 | 26.1% | 中度控盘 |
| 2025-11-27 | 28.49 | 1.46% | 1,882.75 万 | 1,354.42 万 | 6,169.06 万 | 5,617.57 万 | 1,079.82 万 | 7.65% | 144.22 | 28.36 | 29.2% | 中度控盘 |
| 2025-11-26 | 28.08 | 0.04% | 908.87 万 | 1,020.02 万 | 3,621.29 万 | 2,776.00 万 | 734.13 万 | 5.42% | 142.15 | 28.06 | 25.0% | 轻度控盘 |
| 2025-11-25 | 28.07 | 0.79% | 746.97 万 | 337.20 万 | 3,576.58 万 | 4,371.46 万 | -385.10 万 | 6.13% | 142.10 | 28.22 | 22.0% | 轻度控盘 |
| 2025-11-24 | 27.85 | 1.24% | 560.64 万 | 360.91 万 | 3,744.31 万 | 3,649.76 万 | 294.28 万 | 5.94% | 140.98 | 27.75 | 22.8% | 轻度控盘 |
| 2025-11-21 | 27.51 | -2.72% | 429.99 万 | 1,055.03 万 | 3,648.12 万 | 4,559.22 万 | -1,536.15 万 | 7.26% | 139.26 | 27.67 | 20.6% | 轻度控盘 |
| 2025-11-20 | 28.28 | 1.73% | 940.02 万 | 1,144.77 万 | 5,075.43 万 | 5,689.69 万 | -819.00 万 | 7.67% | 143.16 | 28.41 | 24.7% | 轻度控盘 |
| 2025-11-19 | 27.80 | -0.71% | 1,124.88 万 | 3,104.85 万 | 3,986.34 万 | 3,105.08 万 | -1,098.72 万 | 5.99% | 140.73 | 27.85 | 26.4% | 中度控盘 |
| 2025-11-18 | 28.00 | 1.23% | 2,037.24 万 | 1,066.87 万 | 5,989.44 万 | 6,798.70 万 | 161.11 万 | 9.61% | 141.74 | 27.66 | 25.5% | 中度控盘 |
| 2025-11-17 | 27.66 | 10.20% | 1,145.77 万 | 2,967.60 万 | 8,679.20 万 | 6,676.47 万 | 180.89 万 | 11.83% | 140.02 | 26.71 | 25.5% | 中度控盘 |
| 2025-11-14 | 25.10 | 1.13% | 57.38 万 | 262.40 万 | 2,074.86 万 | 1,619.90 万 | 249.94 万 | 3.50% | 127.06 | 25.32 | 20.8% | 轻度控盘 |
| 2025-11-13 | 24.82 | 0.69% | 79.11 万 | 109.65 万 | 1,094.84 万 | 996.55 万 | 67.75 万 | 1.90% | 125.65 | 24.79 | 20.6% | 轻度控盘 |
| 2025-11-12 | 24.65 | -1.32% | 56.57 万 | 1.75 万 | 822.94 万 | 1,702.68 万 | -824.92 万 | 2.51% | 124.79 | 24.79 | 14.6% | 轻度控盘 |
| 2025-11-11 | 24.98 | -2.31% | 113.96 万 | 0.00 万 | 1,173.41 万 | 1,604.99 万 | -317.62 万 | 2.95% | 126.46 | 25.23 | 16.1% | 轻度控盘 |
| 2025-11-10 | 25.57 | 0.87% | 0.00 万 | 130.69 万 | 976.90 万 | 1,301.83 万 | -455.62 万 | 3.42% | 129.44 | 25.75 | 14.0% | 轻度控盘 |
| 2025-11-07 | 25.35 | -2.99% | 0.00 万 | 538.07 万 | 1,282.87 万 | 1,663.03 万 | -918.23 万 | 3.37% | 128.33 | 25.50 | 16.7% | 轻度控盘 |
| 2025-11-06 | 26.13 | 0.81% | 129.40 万 | 25.88 万 | 1,881.75 万 | 2,016.75 万 | -31.49 万 | 3.26% | 132.28 | 25.94 | 21.5% | 轻度控盘 |
| 2025-11-05 | 25.92 | -0.69% | 283.21 万 | 382.76 万 | 1,494.98 万 | 2,039.36 万 | -643.93 万 | 3.30% | 131.21 | 25.81 | 20.2% | 轻度控盘 |
| 2025-11-04 | 26.10 | -2.28% | 156.24 万 | 590.66 万 | 2,266.61 万 | 2,335.60 万 | -503.41 万 | 3.85% | 132.13 | 26.11 | 22.0% | 轻度控盘 |
| 2025-11-03 | 26.71 | 1.52% | 111.99 万 | 816.71 万 | 2,850.69 万 | 2,650.47 万 | -504.50 万 | 4.70% | 135.21 | 26.59 | 22.0% | 轻度控盘 |
| 2025-10-31 | 26.31 | 1.98% | 261.75 万 | 692.80 万 | 2,659.80 万 | 2,712.64 万 | -483.89 万 | 4.39% | 133.19 | 26.32 | 22.3% | 轻度控盘 |
| 2025-10-30 | 25.80 | -1.23% | 1,053.27 万 | 0.00 万 | 1,070.61 万 | 2,293.13 万 | -169.25 万 | 3.24% | 130.61 | 25.88 | 21.7% | 轻度控盘 |
| 2025-10-29 | 26.12 | -0.42% | 100.31 万 | 186.67 万 | 1,536.93 万 | 2,185.15 万 | -734.58 万 | 3.31% | 132.23 | 26.07 | 19.4% | 轻度控盘 |
| 2025-10-28 | 26.23 | -0.72% | 311.16 万 | 320.61 万 | 1,619.17 万 | 2,181.91 万 | -572.19 万 | 4.08% | 132.78 | 26.23 | 19.5% | 轻度控盘 |
| 2025-10-27 | 26.42 | 1.42% | 283.54 万 | 0.00 万 | 4,074.92 万 | 4,121.86 万 | 236.60 万 | 5.38% | 133.75 | 26.39 | 24.8% | 轻度控盘 |
| 2025-10-24 | 26.05 | 1.24% | 215.66 万 | 129.42 万 | 2,003.79 万 | 2,628.70 万 | -538.67 万 | 3.49% | 131.87 | 25.98 | 21.1% | 轻度控盘 |
| 2025-10-23 | 25.73 | -0.04% | 0.00 万 | 3.82 万 | 917.09 万 | 973.42 万 | -60.16 万 | 2.62% | 130.25 | 25.43 | 16.4% | 轻度控盘 |
| 2025-10-22 | 25.74 | -1.38% | 419.49 万 | 439.75 万 | 917.69 万 | 971.71 万 | -74.28 万 | 2.41% | 130.30 | 25.84 | 20.6% | 轻度控盘 |
| 2025-10-21 | 26.10 | 1.36% | 0.00 万 | 129.70 万 | 1,870.57 万 | 1,555.37 万 | 185.50 万 | 3.00% | 132.13 | 25.87 | 21.6% | 轻度控盘 |
| 2025-10-20 | 25.75 | 4.21% | 521.67 万 | 12.58 万 | 1,958.68 万 | 2,226.25 万 | 241.52 万 | 4.29% | 130.35 | 25.63 | 20.3% | 轻度控盘 |
| 2025-10-17 | 24.71 | -4.00% | 100.64 万 | 138.66 万 | 1,904.10 万 | 3,587.11 万 | -1,721.03 万 | 4.66% | 125.09 | 25.10 | 18.4% | 轻度控盘 |