最新收盘价
53.17
元
↓ -0.03
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-1,143.06 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 威尔高 (301251) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 53.17 | -0.06% | 981.35 万 | 651.49 万 | 1,667.62 万 | 3,140.54 万 | -1,143.06 万 | 4.90% | 76.96 | 53.31 | 21.7% | 轻度控盘 |
| 2025-12-11 | 53.20 | -2.94% | 101.76 万 | 875.33 万 | 2,748.87 万 | 2,243.70 万 | -268.40 万 | 4.70% | 77.00 | 53.90 | 23.5% | 轻度控盘 |
| 2025-12-10 | 54.81 | -1.51% | 2,104.60 万 | 1,834.24 万 | 3,694.53 万 | 5,238.14 万 | -1,273.25 万 | 6.89% | 79.33 | 54.51 | 28.1% | 中度控盘 |
| 2025-12-09 | 55.65 | 0.92% | 357.09 万 | 1,556.23 万 | 5,519.13 万 | 4,617.75 万 | -297.76 万 | 7.46% | 80.55 | 55.89 | 26.0% | 中度控盘 |
| 2025-12-08 | 55.14 | 3.12% | 1,602.41 万 | 2,268.09 万 | 5,984.33 万 | 5,936.75 万 | -618.10 万 | 9.18% | 79.81 | 54.97 | 25.9% | 中度控盘 |
| 2025-12-05 | 53.47 | 3.26% | 448.34 万 | 315.78 万 | 2,709.90 万 | 2,494.53 万 | 347.93 万 | 5.31% | 77.39 | 52.86 | 21.9% | 轻度控盘 |
| 2025-12-04 | 51.78 | -1.24% | 103.90 万 | 913.25 万 | 1,600.71 万 | 1,856.22 万 | -1,064.87 万 | 3.63% | 74.94 | 51.92 | 20.1% | 轻度控盘 |
| 2025-12-03 | 52.43 | -1.11% | 809.18 万 | 2,139.14 万 | 2,660.19 万 | 2,313.28 万 | -983.04 万 | 5.32% | 75.89 | 52.68 | 24.7% | 轻度控盘 |
| 2025-12-02 | 53.02 | -1.74% | 571.62 万 | 493.48 万 | 3,732.76 万 | 2,704.31 万 | 1,106.60 万 | 6.50% | 76.74 | 53.47 | 24.8% | 轻度控盘 |
| 2025-12-01 | 53.96 | 0.04% | 1,109.98 万 | 962.22 万 | 3,742.35 万 | 3,714.97 万 | 175.14 万 | 5.38% | 78.10 | 53.81 | 29.8% | 中度控盘 |
| 2025-11-28 | 53.94 | 0.28% | 1,084.71 万 | 1,228.47 万 | 2,669.74 万 | 2,771.84 万 | -245.86 万 | 5.56% | 78.07 | 53.87 | 26.1% | 中度控盘 |
| 2025-11-27 | 53.79 | -0.11% | 1,940.98 万 | 1,430.36 万 | 5,646.72 万 | 7,487.57 万 | -1,330.24 万 | 7.89% | 77.82 | 54.56 | 31.7% | 中度控盘 |
| 2025-11-26 | 53.85 | 0.09% | 2,121.19 万 | 2,284.01 万 | 4,891.01 万 | 4,729.81 万 | -1.62 万 | 7.27% | 77.90 | 54.10 | 32.1% | 中度控盘 |
| 2025-11-25 | 53.80 | 3.58% | 1,723.61 万 | 791.04 万 | 6,485.41 万 | 6,209.17 万 | 1,208.82 万 | 8.97% | 77.83 | 54.30 | 30.9% | 中度控盘 |
| 2025-11-24 | 51.94 | 3.65% | 2,395.38 万 | 1,097.52 万 | 4,961.95 万 | 4,168.82 万 | 2,090.98 万 | 7.54% | 75.14 | 51.44 | 32.9% | 中度控盘 |
| 2025-11-21 | 50.11 | -6.42% | 1,950.71 万 | 4,622.35 万 | 6,606.33 万 | 6,338.78 万 | -2,404.09 万 | 10.49% | 72.49 | 51.16 | 30.6% | 中度控盘 |
| 2025-11-20 | 53.55 | -0.02% | 1,531.43 万 | 3,654.96 万 | 5,234.75 万 | 2,783.24 万 | 327.99 万 | 7.39% | 77.47 | 53.80 | 31.7% | 中度控盘 |
| 2025-11-19 | 53.56 | -2.26% | 4,722.55 万 | 3,504.69 万 | 4,508.06 万 | 4,000.10 万 | 1,725.81 万 | 7.79% | 77.48 | 53.70 | 35.4% | 中度控盘 |
| 2025-11-18 | 54.80 | -0.22% | 2,200.90 万 | 560.62 万 | 3,571.91 万 | 3,101.94 万 | 2,110.25 万 | 6.38% | 79.28 | 54.82 | 28.8% | 中度控盘 |
| 2025-11-17 | 54.92 | -1.47% | 683.18 万 | 431.30 万 | 3,616.19 万 | 3,905.31 万 | -37.24 万 | 6.45% | 79.45 | 55.17 | 25.1% | 中度控盘 |
| 2025-11-14 | 55.74 | -3.48% | 1,733.88 万 | 1,955.32 万 | 4,146.99 万 | 4,941.70 万 | -1,016.14 万 | 7.08% | 80.64 | 56.10 | 27.8% | 中度控盘 |
| 2025-11-13 | 57.75 | -0.24% | 3,564.84 万 | 1,084.48 万 | 5,479.37 万 | 4,473.53 万 | 3,486.19 万 | 8.33% | 83.54 | 58.30 | 31.2% | 中度控盘 |
| 2025-11-12 | 57.89 | -2.38% | 1,357.99 万 | 1,203.27 万 | 5,211.83 万 | 5,504.29 万 | -137.73 万 | 9.02% | 83.75 | 57.49 | 25.0% | 中度控盘 |
| 2025-11-11 | 59.30 | -1.79% | 1,607.16 万 | 1,380.91 万 | 6,045.98 万 | 5,896.46 万 | 375.77 万 | 9.12% | 85.79 | 59.70 | 27.1% | 中度控盘 |
| 2025-11-10 | 60.38 | -3.56% | 2,029.23 万 | 4,217.38 万 | 9,732.88 万 | 1.02 亿 | -2,703.72 万 | 13.23% | 87.35 | 60.33 | 27.4% | 中度控盘 |
| 2025-11-07 | 62.61 | 1.44% | 4,400.49 万 | 5,279.06 万 | 1.83 亿 | 1.85 亿 | -1,131.19 万 | 21.09% | 90.57 | 62.75 | 30.3% | 中度控盘 |
| 2025-11-06 | 61.72 | 3.68% | 2,940.93 万 | 7,017.84 万 | 1.17 亿 | 1.34 亿 | -5,773.05 万 | 20.24% | 89.29 | 60.90 | 24.7% | 轻度控盘 |
| 2025-11-05 | 59.53 | 8.63% | 5,729.65 万 | 2,670.65 万 | 1.45 亿 | 1.13 亿 | 6,200.96 万 | 18.95% | 86.12 | 57.71 | 30.9% | 中度控盘 |
| 2025-11-04 | 54.80 | -1.07% | 735.47 万 | 1,975.94 万 | 4,565.39 万 | 3,434.42 万 | -109.50 万 | 7.53% | 79.28 | 54.68 | 25.0% | 轻度控盘 |
| 2025-11-03 | 55.39 | -2.45% | 575.37 万 | 3,088.15 万 | 4,659.20 万 | 5,094.20 万 | -2,947.77 万 | 7.87% | 80.13 | 55.54 | 24.6% | 轻度控盘 |
| 2025-10-31 | 56.78 | -1.95% | 2,403.91 万 | 1,924.76 万 | 5,937.33 万 | 5,485.83 万 | 930.65 万 | 9.68% | 82.14 | 57.34 | 28.1% | 中度控盘 |
| 2025-10-30 | 57.91 | -3.80% | 3,201.00 万 | 5,161.42 万 | 9,607.95 万 | 1.23 亿 | -4,683.09 万 | 14.37% | 83.78 | 58.65 | 28.8% | 中度控盘 |
| 2025-10-29 | 60.20 | 0.53% | 3,998.10 万 | 8,105.85 万 | 1.17 亿 | 1.11 亿 | -3,536.01 万 | 16.95% | 87.09 | 60.87 | 29.3% | 中度控盘 |
| 2025-10-28 | 59.88 | 1.54% | 5,994.23 万 | 4,646.38 万 | 1.15 亿 | 1.14 亿 | 1,409.19 万 | 16.37% | 86.63 | 59.52 | 31.7% | 中度控盘 |
| 2025-10-27 | 58.97 | 2.72% | 5,436.89 万 | 4,178.55 万 | 1.47 亿 | 1.67 亿 | -739.46 万 | 20.09% | 85.31 | 58.53 | 31.1% | 中度控盘 |
| 2025-10-24 | 57.41 | 0.83% | 4,107.55 万 | 1.09 亿 | 1.71 亿 | 1.63 亿 | -5,905.23 万 | 24.98% | 83.05 | 57.56 | 28.0% | 中度控盘 |
| 2025-10-23 | 56.94 | -12.67% | 6,842.47 万 | 6,046.09 万 | 2.20 亿 | 1.42 亿 | 8,679.16 万 | 28.20% | 82.37 | 56.63 | 32.5% | 中度控盘 |
| 2025-10-22 | 65.20 | -3.11% | 4,107.67 万 | 8,783.58 万 | 9,754.83 万 | 1.42 亿 | -9,104.09 万 | 17.55% | 94.32 | 65.44 | 26.5% | 中度控盘 |
| 2025-10-21 | 67.29 | 15.05% | 1.76 亿 | 8,348.84 万 | 2.83 亿 | 2.62 亿 | 1.13 亿 | 31.49% | 97.34 | 64.18 | 35.8% | 中度控盘 |
| 2025-10-20 | 58.49 | 9.02% | 3,482.44 万 | 2,033.37 万 | 1.03 亿 | 1.25 亿 | -761.94 万 | 15.47% | 84.61 | 57.96 | 26.6% | 中度控盘 |
| 2025-10-17 | 53.65 | -5.13% | 47.46 万 | 679.74 万 | 4,617.94 万 | 4,239.50 万 | -253.85 万 | 9.23% | 77.61 | 54.51 | 21.2% | 轻度控盘 |
| 2025-10-16 | 56.55 | -3.43% | 395.80 万 | 873.00 万 | 6,134.19 万 | 5,132.48 万 | 524.51 万 | 11.73% | 81.81 | 57.29 | 22.2% | 轻度控盘 |
| 2025-10-15 | 58.56 | 13.16% | 3,709.29 万 | 2,426.40 万 | 1.09 亿 | 1.22 亿 | 55.90 万 | 15.88% | 84.72 | 56.11 | 28.5% | 中度控盘 |