最新收盘价
30.93
元
↓ -0.61
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-196.36 万
资金动向
💸 资金流出
机构参与度
10.2%
控盘程度
轻度控盘
📈 富士莱 (301258) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 30.93 | -1.93% | 0.00 万 | 0.00 万 | 210.96 万 | 407.32 万 | -196.36 万 | 0.81% | 28.97 | 31.06 | 10.2% | 轻度控盘 |
| 2025-12-15 | 31.54 | -0.28% | 0.00 万 | 125.20 万 | 157.66 万 | 135.51 万 | -103.06 万 | 0.58% | 29.54 | 31.54 | 10.4% | 轻度控盘 |
| 2025-12-12 | 31.63 | -0.47% | 0.00 万 | 145.11 万 | 158.71 万 | 218.60 万 | -205.00 万 | 0.78% | 29.63 | 31.65 | 9.6% | 不控盘 |
| 2025-12-11 | 31.78 | -1.91% | 0.00 万 | 21.41 万 | 309.65 万 | 430.86 万 | -142.62 万 | 1.07% | 29.77 | 32.28 | 10.8% | 轻度控盘 |
| 2025-12-10 | 32.40 | -0.67% | 0.00 万 | 0.00 万 | 241.07 万 | 363.57 万 | -122.49 万 | 0.62% | 30.35 | 32.36 | 12.2% | 轻度控盘 |
| 2025-12-09 | 32.62 | -0.67% | 0.00 万 | 0.00 万 | 85.55 万 | 365.02 万 | -279.47 万 | 0.74% | 30.56 | 32.76 | 6.2% | 不控盘 |
| 2025-12-08 | 32.84 | 0.46% | 0.00 万 | 0.00 万 | 148.98 万 | 407.77 万 | -258.80 万 | 0.72% | 30.76 | 32.88 | 8.3% | 不控盘 |
| 2025-12-05 | 32.69 | 0.74% | 0.00 万 | 0.00 万 | 32.81 万 | 230.48 万 | -197.66 万 | 0.56% | 30.62 | 32.49 | 6.1% | 不控盘 |
| 2025-12-04 | 32.45 | -0.49% | 0.00 万 | 0.00 万 | 161.53 万 | 79.37 万 | 82.16 万 | 0.62% | 30.40 | 32.52 | 10.0% | 不控盘 |
| 2025-12-03 | 32.61 | -0.46% | 158.09 万 | 0.00 万 | 41.28 万 | 107.58 万 | 91.79 万 | 0.70% | 30.55 | 32.62 | 10.0% | 轻度控盘 |
| 2025-12-02 | 32.76 | -1.09% | 0.00 万 | 0.00 万 | 111.07 万 | 238.95 万 | -127.88 万 | 0.68% | 30.69 | 32.86 | 7.8% | 不控盘 |
| 2025-12-01 | 33.12 | 0.30% | 0.00 万 | 0.00 万 | 108.16 万 | 133.68 万 | -25.52 万 | 0.65% | 31.02 | 33.12 | 7.6% | 不控盘 |
| 2025-11-28 | 33.02 | -0.27% | 0.00 万 | 103.67 万 | 168.78 万 | 218.68 万 | -153.57 万 | 0.71% | 30.93 | 32.91 | 9.3% | 不控盘 |
| 2025-11-27 | 33.11 | 0.70% | 0.00 万 | 0.00 万 | 77.88 万 | 333.48 万 | -255.60 万 | 0.82% | 31.01 | 33.01 | 7.0% | 不控盘 |
| 2025-11-26 | 32.88 | -1.20% | 0.00 万 | 1.66 万 | 275.92 万 | 555.63 万 | -281.37 万 | 1.04% | 30.80 | 33.49 | 10.5% | 轻度控盘 |
| 2025-11-25 | 33.28 | 1.19% | 1.33 万 | 0.00 万 | 387.95 万 | 380.91 万 | 8.38 万 | 1.27% | 31.17 | 33.39 | 11.3% | 轻度控盘 |
| 2025-11-24 | 32.89 | 1.58% | 0.00 万 | 111.85 万 | 298.70 万 | 484.05 万 | -297.20 万 | 1.09% | 30.81 | 32.87 | 11.0% | 轻度控盘 |
| 2025-11-21 | 32.38 | -5.16% | 0.00 万 | 164.34 万 | 469.59 万 | 945.77 万 | -640.52 万 | 1.68% | 30.33 | 32.99 | 11.2% | 轻度控盘 |
| 2025-11-20 | 34.14 | -1.30% | 169.66 万 | 265.21 万 | 293.16 万 | 676.69 万 | -479.09 万 | 1.28% | 31.98 | 34.19 | 12.5% | 轻度控盘 |
| 2025-11-19 | 34.59 | -4.13% | 0.00 万 | 274.61 万 | 558.37 万 | 980.76 万 | -697.01 万 | 1.69% | 32.40 | 35.18 | 12.7% | 轻度控盘 |
| 2025-11-18 | 36.08 | -0.06% | 65.23 万 | 0.00 万 | 350.82 万 | 617.40 万 | -201.36 万 | 1.33% | 33.80 | 35.97 | 13.7% | 轻度控盘 |
| 2025-11-17 | 36.10 | 0.11% | 267.08 万 | 162.06 万 | 910.68 万 | 1,002.39 万 | 13.31 万 | 1.75% | 33.82 | 36.01 | 19.6% | 轻度控盘 |
| 2025-11-14 | 36.06 | 1.75% | 411.92 万 | 483.32 万 | 1,436.98 万 | 1,214.04 万 | 151.54 万 | 2.37% | 33.78 | 36.02 | 20.9% | 轻度控盘 |
| 2025-11-13 | 35.44 | 1.00% | 4.95 万 | 0.00 万 | 459.66 万 | 456.12 万 | 8.49 万 | 1.17% | 33.20 | 35.29 | 15.0% | 轻度控盘 |
| 2025-11-12 | 35.09 | -0.54% | 0.00 万 | 223.90 万 | 630.34 万 | 662.95 万 | -256.52 万 | 1.19% | 32.87 | 35.23 | 17.8% | 轻度控盘 |
| 2025-11-11 | 35.28 | -0.06% | 18.20 万 | 540.90 万 | 835.81 万 | 721.50 万 | -408.39 万 | 1.13% | 33.05 | 35.20 | 20.8% | 轻度控盘 |
| 2025-11-10 | 35.30 | -0.03% | 0.00 万 | 162.38 万 | 666.15 万 | 384.14 万 | 119.63 万 | 1.13% | 33.07 | 35.29 | 16.8% | 轻度控盘 |
| 2025-11-07 | 35.31 | -0.68% | 83.36 万 | 0.00 万 | 268.45 万 | 415.88 万 | -64.07 万 | 1.02% | 33.08 | 35.49 | 13.3% | 轻度控盘 |
| 2025-11-06 | 35.55 | -0.14% | 152.18 万 | 181.32 万 | 252.93 万 | 592.13 万 | -368.33 万 | 1.13% | 33.30 | 35.49 | 13.8% | 轻度控盘 |
| 2025-11-05 | 35.60 | -0.42% | 203.70 万 | 218.59 万 | 902.25 万 | 799.33 万 | 88.03 万 | 1.54% | 33.35 | 35.61 | 20.9% | 轻度控盘 |
| 2025-11-04 | 35.75 | -1.84% | 6.40 万 | 74.25 万 | 1,081.23 万 | 1,569.65 万 | -556.28 万 | 2.60% | 33.49 | 35.71 | 15.8% | 轻度控盘 |
| 2025-11-03 | 36.42 | 3.35% | 1,209.12 万 | 0.00 万 | 2,378.85 万 | 2,047.90 万 | 1,540.07 万 | 4.49% | 34.12 | 36.36 | 21.9% | 轻度控盘 |
| 2025-10-31 | 35.24 | 2.38% | 105.66 万 | 141.20 万 | 904.86 万 | 653.30 万 | 216.03 万 | 1.67% | 33.01 | 35.10 | 19.9% | 轻度控盘 |
| 2025-10-30 | 34.42 | -1.66% | 0.00 万 | 0.00 万 | 748.37 万 | 987.36 万 | -238.99 万 | 1.46% | 32.24 | 34.68 | 18.6% | 轻度控盘 |
| 2025-10-29 | 35.00 | -0.48% | 609.95 万 | 219.34 万 | 985.51 万 | 1,542.69 万 | -166.58 万 | 1.67% | 32.79 | 35.01 | 25.6% | 中度控盘 |
| 2025-10-28 | 35.17 | -0.09% | 196.99 万 | 0.00 万 | 658.31 万 | 639.02 万 | 216.29 万 | 1.35% | 32.94 | 35.26 | 18.8% | 轻度控盘 |
| 2025-10-27 | 35.20 | -0.45% | 0.00 万 | 0.00 万 | 896.86 万 | 1,307.33 万 | -410.47 万 | 1.76% | 32.97 | 35.25 | 17.4% | 轻度控盘 |
| 2025-10-24 | 35.36 | -1.61% | 0.00 万 | 106.03 万 | 1,188.23 万 | 1,920.74 万 | -838.54 万 | 2.45% | 33.12 | 35.41 | 17.0% | 轻度控盘 |
| 2025-10-23 | 35.94 | 1.90% | 251.23 万 | 0.00 万 | 1,570.00 万 | 800.62 万 | 1,020.61 万 | 2.29% | 33.67 | 35.50 | 22.5% | 轻度控盘 |
| 2025-10-22 | 35.27 | -0.17% | 0.00 万 | 407.13 万 | 1,019.32 万 | 633.81 万 | -21.63 万 | 1.96% | 33.04 | 35.47 | 18.1% | 轻度控盘 |
| 2025-10-21 | 35.33 | 1.52% | 728.03 万 | 702.20 万 | 775.78 万 | 922.03 万 | -120.41 万 | 2.27% | 33.09 | 35.00 | 21.3% | 轻度控盘 |
| 2025-10-20 | 34.80 | 2.96% | 599.09 万 | 117.62 万 | 922.60 万 | 1,070.58 万 | 333.49 万 | 1.99% | 32.60 | 34.55 | 23.7% | 轻度控盘 |
| 2025-10-17 | 33.80 | -1.57% | 73.78 万 | 179.84 万 | 1,036.42 万 | 1,001.27 万 | -70.91 万 | 1.48% | 31.66 | 34.20 | 23.1% | 轻度控盘 |