最新收盘价
32.56
元
↓ -0.72
(-2.16%)
当日涨跌幅
-2.16%
今日变动
📉 下跌
主力净流入
-300.75 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 艾布鲁 (301259) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 32.56 | -2.16% | 138.89 万 | 197.02 万 | 1,388.80 万 | 1,631.42 万 | -300.75 万 | 2.12% | -514.99 | 32.80 | 23.4% | 轻度控盘 |
| 2025-12-12 | 33.28 | -1.89% | 439.78 万 | 654.68 万 | 1,743.52 万 | 3,103.76 万 | -1,575.14 万 | 3.20% | -526.38 | 33.51 | 23.8% | 轻度控盘 |
| 2025-12-11 | 33.92 | -3.80% | 848.18 万 | 732.81 万 | 3,088.82 万 | 4,560.75 万 | -1,356.56 万 | 4.70% | -536.50 | 34.21 | 27.6% | 中度控盘 |
| 2025-12-10 | 35.26 | 1.12% | 2,150.03 万 | 1,004.33 万 | 5,088.69 万 | 3,721.61 万 | 2,512.77 万 | 6.20% | -557.69 | 35.28 | 32.6% | 中度控盘 |
| 2025-12-09 | 34.87 | -3.17% | 2,361.21 万 | 1,110.16 万 | 3,365.89 万 | 5,110.86 万 | -493.92 万 | 4.41% | -551.52 | 35.28 | 33.3% | 中度控盘 |
| 2025-12-08 | 36.01 | 3.12% | 360.52 万 | 1,354.53 万 | 5,047.49 万 | 3,707.88 万 | 345.60 万 | 5.01% | -569.55 | 35.81 | 28.7% | 中度控盘 |
| 2025-12-05 | 34.92 | 0.46% | 6.14 万 | 0.00 万 | 2,261.85 万 | 2,186.60 万 | 81.39 万 | 3.09% | -552.31 | 34.54 | 23.1% | 轻度控盘 |
| 2025-12-04 | 34.76 | -1.86% | 538.28 万 | 533.61 万 | 2,958.86 万 | 2,829.48 万 | 134.05 万 | 4.05% | -549.78 | 34.65 | 25.3% | 中度控盘 |
| 2025-12-03 | 35.42 | -2.40% | 582.87 万 | 706.57 万 | 2,510.87 万 | 4,072.51 万 | -1,685.35 万 | 4.61% | -560.22 | 35.68 | 22.2% | 轻度控盘 |
| 2025-12-02 | 36.29 | -3.10% | 684.36 万 | 2,754.00 万 | 4,534.29 万 | 4,773.85 万 | -2,309.21 万 | 5.87% | -573.98 | 36.50 | 25.8% | 中度控盘 |
| 2025-12-01 | 37.45 | -0.29% | 1,264.41 万 | 2,424.64 万 | 4,482.53 万 | 4,334.51 万 | -1,012.21 万 | 6.28% | -592.33 | 37.68 | 26.1% | 中度控盘 |
| 2025-11-28 | 37.56 | -2.01% | 2,540.85 万 | 2,231.90 万 | 6,875.52 万 | 7,954.18 万 | -769.72 万 | 9.42% | -594.07 | 38.61 | 27.7% | 中度控盘 |
| 2025-11-27 | 38.33 | -1.79% | 2,841.35 万 | 4,440.07 万 | 9,370.52 万 | 1.12 亿 | -3,442.68 万 | 11.59% | -606.25 | 38.79 | 30.2% | 中度控盘 |
| 2025-11-26 | 39.03 | 2.60% | 5,080.54 万 | 6,198.48 万 | 1.55 亿 | 1.79 亿 | -3,557.81 万 | 16.59% | -617.32 | 39.01 | 32.7% | 中度控盘 |
| 2025-11-25 | 38.04 | 12.98% | 8,883.18 万 | 7,297.06 万 | 1.80 亿 | 1.46 亿 | 5,015.36 万 | 16.10% | -601.66 | 37.94 | 38.9% | 中度控盘 |
| 2025-11-24 | 33.67 | 4.89% | 591.38 万 | 682.39 万 | 4,628.70 万 | 3,980.99 万 | 556.71 万 | 5.42% | -532.54 | 33.54 | 28.6% | 中度控盘 |
| 2025-11-21 | 32.10 | -2.10% | 1,389.52 万 | 655.02 万 | 3,002.72 万 | 3,119.29 万 | 617.93 万 | 4.34% | -507.71 | 32.63 | 29.4% | 中度控盘 |
| 2025-11-20 | 32.79 | -2.03% | 162.91 万 | 475.59 万 | 2,284.93 万 | 3,854.81 万 | -1,882.56 万 | 3.76% | -518.63 | 33.33 | 23.7% | 轻度控盘 |
| 2025-11-19 | 33.47 | -6.74% | 1,308.97 万 | 1,608.33 万 | 4,498.90 万 | 6,504.28 万 | -2,304.74 万 | 6.89% | -529.38 | 33.82 | 27.9% | 中度控盘 |
| 2025-11-18 | 35.89 | 0.39% | 1,901.74 万 | 1,669.25 万 | 5,061.13 万 | 5,001.87 万 | 291.75 万 | 6.16% | -567.66 | 35.95 | 30.8% | 中度控盘 |
| 2025-11-17 | 35.75 | 5.55% | 1,862.21 万 | 1,323.38 万 | 6,010.40 万 | 4,416.09 万 | 2,133.14 万 | 6.60% | -565.44 | 35.47 | 31.9% | 中度控盘 |
| 2025-11-14 | 33.87 | -3.70% | 501.54 万 | 1,560.49 万 | 2,382.63 万 | 4,006.42 万 | -2,682.74 万 | 4.04% | -535.71 | 34.48 | 24.2% | 轻度控盘 |
| 2025-11-13 | 35.17 | 0.26% | 868.32 万 | 1,229.72 万 | 3,601.72 万 | 3,119.72 万 | 120.60 万 | 4.00% | -556.27 | 35.51 | 31.4% | 中度控盘 |
| 2025-11-12 | 35.08 | -2.96% | 126.54 万 | 1,319.93 万 | 3,124.01 万 | 4,255.31 万 | -2,324.69 万 | 4.23% | -554.85 | 35.30 | 27.6% | 中度控盘 |
| 2025-11-11 | 36.15 | 1.54% | 2,516.63 万 | 2,512.27 万 | 8,567.98 万 | 8,501.22 万 | 71.12 万 | 8.18% | -571.77 | 36.06 | 37.0% | 中度控盘 |
| 2025-11-10 | 35.60 | 6.14% | 5,482.14 万 | 3,864.28 万 | 7,703.51 万 | 7,404.03 万 | 1,917.35 万 | 8.85% | -563.07 | 34.82 | 38.1% | 中度控盘 |
| 2025-11-07 | 33.54 | -2.87% | 2,458.74 万 | 1,512.50 万 | 2,463.23 万 | 4,285.61 万 | -876.14 万 | 4.19% | -530.49 | 33.89 | 32.2% | 中度控盘 |
| 2025-11-06 | 34.53 | -0.49% | 129.68 万 | 624.51 万 | 1,253.23 万 | 1,102.62 万 | -344.22 万 | 1.85% | -546.15 | 34.56 | 25.1% | 中度控盘 |
| 2025-11-05 | 34.70 | 0.84% | 219.51 万 | 664.94 万 | 2,237.54 万 | 2,658.82 万 | -866.72 万 | 2.80% | -548.84 | 34.66 | 27.3% | 中度控盘 |
| 2025-11-04 | 34.41 | -1.97% | 1,640.96 万 | 605.55 万 | 1,745.41 万 | 2,771.46 万 | 9.35 万 | 3.45% | -544.25 | 34.54 | 28.1% | 中度控盘 |
| 2025-11-03 | 35.10 | -1.38% | 134.64 万 | 1,376.44 万 | 2,469.04 万 | 3,250.72 万 | -2,023.48 万 | 3.13% | -555.16 | 35.00 | 25.7% | 中度控盘 |
| 2025-10-31 | 35.59 | 1.54% | 0.00 万 | 872.96 万 | 1,822.02 万 | 2,117.53 万 | -1,168.47 万 | 2.97% | -562.91 | 35.59 | 22.8% | 轻度控盘 |
| 2025-10-30 | 35.05 | -1.96% | 1,191.20 万 | 1,395.43 万 | 2,262.30 万 | 3,569.47 万 | -1,511.39 万 | 3.61% | -554.37 | 35.25 | 28.7% | 中度控盘 |
| 2025-10-29 | 35.75 | -1.32% | 17.52 万 | 658.02 万 | 2,893.40 万 | 3,706.66 万 | -1,453.76 万 | 3.11% | -565.44 | 35.68 | 28.7% | 中度控盘 |
| 2025-10-28 | 36.23 | -0.60% | 522.47 万 | 443.04 万 | 1,421.21 万 | 1,899.16 万 | -398.52 万 | 2.22% | -573.03 | 36.36 | 28.4% | 中度控盘 |
| 2025-10-27 | 36.45 | 0.86% | 636.61 万 | 1,068.74 万 | 2,657.40 万 | 2,841.93 万 | -616.66 万 | 2.98% | -576.51 | 36.28 | 31.2% | 中度控盘 |
| 2025-10-24 | 36.14 | 0.67% | 1,411.89 万 | 490.12 万 | 2,288.53 万 | 2,751.81 万 | 458.49 万 | 3.08% | -571.61 | 36.03 | 32.5% | 中度控盘 |
| 2025-10-23 | 35.90 | -1.45% | 259.14 万 | 500.29 万 | 1,689.16 万 | 2,351.77 万 | -903.77 万 | 2.82% | -567.81 | 35.68 | 24.3% | 轻度控盘 |
| 2025-10-22 | 36.43 | -0.98% | 324.63 万 | 777.15 万 | 2,386.05 万 | 2,307.50 万 | -373.96 万 | 2.67% | -576.20 | 36.63 | 29.5% | 中度控盘 |
| 2025-10-21 | 36.79 | -0.08% | 392.40 万 | 643.53 万 | 1,910.66 万 | 2,555.27 万 | -895.75 万 | 2.96% | -581.89 | 36.66 | 25.7% | 中度控盘 |
| 2025-10-20 | 36.82 | 1.99% | 732.92 万 | 366.28 万 | 2,762.69 万 | 2,991.87 万 | 137.46 万 | 3.43% | -582.37 | 36.76 | 30.9% | 中度控盘 |
| 2025-10-17 | 36.10 | -6.98% | 569.84 万 | 1,790.65 万 | 4,542.74 万 | 6,548.84 万 | -3,226.91 万 | 6.10% | -570.98 | 36.97 | 28.7% | 中度控盘 |
| 2025-10-16 | 38.81 | 5.20% | 3,237.61 万 | 3,962.32 万 | 1.29 亿 | 1.21 亿 | -1.30 万 | 10.32% | -613.84 | 40.31 | 37.1% | 中度控盘 |