最新收盘价
77.93
元
↓ -0.54
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-299.10 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 恒工精密 (301261) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 77.93 | -0.69% | 254.33 万 | 444.32 万 | 1,959.75 万 | 2,068.85 万 | -299.10 万 | 3.35% | 65.71 | 77.64 | 24.6% | 轻度控盘 |
| 2025-12-15 | 78.47 | -2.05% | 530.16 万 | 1,171.78 万 | 2,941.30 万 | 3,743.10 万 | -1,443.43 万 | 4.34% | 66.17 | 78.91 | 27.0% | 中度控盘 |
| 2025-12-12 | 80.11 | -0.36% | 804.41 万 | 1,868.54 万 | 2,945.65 万 | 3,078.97 万 | -1,197.45 万 | 4.66% | 67.55 | 80.40 | 26.6% | 中度控盘 |
| 2025-12-11 | 80.40 | -5.07% | 235.43 万 | 963.67 万 | 5,799.17 万 | 7,135.62 万 | -2,064.68 万 | 8.02% | 67.79 | 81.93 | 25.6% | 中度控盘 |
| 2025-12-10 | 84.69 | -0.35% | 361.68 万 | 635.05 万 | 4,866.64 万 | 5,895.02 万 | -1,301.75 万 | 6.58% | 71.41 | 84.46 | 26.3% | 中度控盘 |
| 2025-12-09 | 84.99 | -1.94% | 841.56 万 | 1,416.23 万 | 7,540.17 万 | 8,425.04 万 | -1,459.54 万 | 9.39% | 71.67 | 86.40 | 27.6% | 中度控盘 |
| 2025-12-08 | 86.67 | 4.07% | 1,101.25 万 | 1,106.32 万 | 8,023.09 万 | 8,222.87 万 | -204.85 万 | 10.32% | 73.08 | 85.37 | 28.2% | 中度控盘 |
| 2025-12-05 | 83.28 | -2.71% | 898.23 万 | 4,170.48 万 | 8,413.90 万 | 1.11 亿 | -5,991.44 万 | 11.73% | 70.22 | 83.00 | 27.5% | 中度控盘 |
| 2025-12-04 | 85.60 | 0.47% | 3,924.90 万 | 2,190.33 万 | 1.43 亿 | 1.55 亿 | 587.72 万 | 16.72% | 72.18 | 89.01 | 31.0% | 中度控盘 |
| 2025-12-03 | 85.20 | 1.97% | 1,081.52 万 | 1,475.19 万 | 6,513.45 万 | 5,304.48 万 | 815.30 万 | 7.59% | 71.84 | 84.25 | 30.1% | 中度控盘 |
| 2025-12-02 | 83.55 | -4.20% | 498.63 万 | 1,419.90 万 | 6,125.71 万 | 9,608.73 万 | -4,404.28 万 | 8.51% | 70.45 | 84.01 | 27.0% | 中度控盘 |
| 2025-12-01 | 87.21 | -2.17% | 1,066.88 万 | 2,666.68 万 | 7,779.70 万 | 1.02 亿 | -4,021.78 万 | 9.80% | 73.54 | 87.04 | 29.3% | 中度控盘 |
| 2025-11-28 | 89.14 | 2.86% | 3,269.46 万 | 2,895.36 万 | 1.38 亿 | 1.26 亿 | 1,668.96 万 | 14.54% | 75.16 | 88.52 | 34.2% | 中度控盘 |
| 2025-11-27 | 86.66 | 2.82% | 2,682.06 万 | 2,198.89 万 | 1.12 亿 | 1.09 亿 | 711.96 万 | 13.46% | 73.07 | 85.12 | 31.3% | 中度控盘 |
| 2025-11-26 | 84.28 | 3.18% | 4,504.18 万 | 2,137.87 万 | 1.43 亿 | 1.29 亿 | 3,746.47 万 | 15.86% | 71.07 | 84.18 | 33.4% | 中度控盘 |
| 2025-11-25 | 81.68 | 0.81% | 437.89 万 | 552.38 万 | 6,602.58 万 | 7,869.07 万 | -1,380.99 万 | 9.84% | 68.87 | 81.17 | 25.8% | 中度控盘 |
| 2025-11-24 | 81.02 | 1.20% | 1,092.40 万 | 1,771.21 万 | 6,934.87 万 | 6,948.34 万 | -692.28 万 | 9.77% | 68.32 | 80.34 | 27.1% | 中度控盘 |
| 2025-11-21 | 80.06 | 4.65% | 2,330.51 万 | 1,301.27 万 | 1.01 亿 | 9,346.12 万 | 1,806.92 万 | 13.06% | 67.51 | 79.31 | 29.9% | 中度控盘 |
| 2025-11-20 | 76.50 | -5.56% | 419.86 万 | 1,179.90 万 | 3,885.01 万 | 6,753.91 万 | -3,628.94 万 | 8.83% | 64.51 | 78.49 | 22.3% | 轻度控盘 |
| 2025-11-19 | 81.00 | 1.29% | 1,666.12 万 | 2,046.52 万 | 1.12 亿 | 8,700.69 万 | 2,073.21 万 | 13.18% | 68.30 | 81.28 | 35.1% | 中度控盘 |
| 2025-11-18 | 79.97 | -7.55% | 6,250.02 万 | 1.64 亿 | 1.32 亿 | 8,741.59 万 | -5,692.60 万 | 19.20% | 67.43 | 80.51 | 34.2% | 中度控盘 |
| 2025-11-17 | 86.50 | 20.01% | 2.79 亿 | 5,169.70 万 | 1.10 亿 | 1.73 亿 | 1.65 亿 | 18.92% | 72.94 | 82.02 | 49.2% | 完全控盘 |
| 2025-11-14 | 72.08 | -1.11% | 0.00 万 | 0.00 万 | 928.31 万 | 1,640.37 万 | -712.07 万 | 2.35% | 60.78 | 72.50 | 18.2% | 轻度控盘 |
| 2025-11-13 | 72.89 | -2.50% | 205.27 万 | 931.46 万 | 1,636.69 万 | 2,599.86 万 | -1,689.37 万 | 4.05% | 61.46 | 73.22 | 20.5% | 轻度控盘 |
| 2025-11-12 | 74.76 | -2.55% | 164.88 万 | 1,134.13 万 | 1,690.85 万 | 2,969.87 万 | -2,248.27 万 | 3.12% | 63.04 | 75.26 | 24.8% | 轻度控盘 |
| 2025-11-11 | 76.72 | -2.12% | 580.06 万 | 1,179.36 万 | 2,128.21 万 | 2,797.40 万 | -1,268.49 万 | 3.62% | 64.69 | 77.09 | 27.3% | 中度控盘 |
| 2025-11-10 | 78.73 | 3.76% | 1,249.36 万 | 1,280.82 万 | 4,015.45 万 | 3,397.89 万 | 586.10 万 | 4.89% | 66.39 | 76.96 | 34.0% | 中度控盘 |
| 2025-11-07 | 75.88 | -3.05% | 358.43 万 | 1,907.90 万 | 2,004.52 万 | 2,786.80 万 | -2,331.76 万 | 3.86% | 63.98 | 76.43 | 24.5% | 轻度控盘 |
| 2025-11-06 | 78.27 | 2.43% | 1,102.86 万 | 734.38 万 | 3,093.89 万 | 3,091.86 万 | 370.52 万 | 4.08% | 66.00 | 77.18 | 31.7% | 中度控盘 |
| 2025-11-05 | 76.41 | 0.49% | 111.98 万 | 229.62 万 | 1,334.75 万 | 1,831.23 万 | -614.12 万 | 2.26% | 64.43 | 76.63 | 23.3% | 轻度控盘 |
| 2025-11-04 | 76.04 | -4.03% | 139.54 万 | 960.67 万 | 2,570.73 万 | 4,100.13 万 | -2,350.54 万 | 4.24% | 64.12 | 76.94 | 25.1% | 中度控盘 |
| 2025-11-03 | 79.23 | -1.58% | 0.00 万 | 911.29 万 | 1,690.18 万 | 2,007.05 万 | -1,228.15 万 | 3.17% | 66.81 | 79.63 | 23.3% | 轻度控盘 |
| 2025-10-31 | 80.50 | 1.54% | 1,181.82 万 | 862.58 万 | 4,105.84 万 | 3,182.12 万 | 1,242.95 万 | 4.43% | 67.88 | 80.13 | 34.3% | 中度控盘 |
| 2025-10-30 | 79.28 | 0.55% | 307.84 万 | 0.00 万 | 2,422.29 万 | 2,230.25 万 | 499.87 万 | 3.62% | 66.85 | 78.90 | 25.8% | 中度控盘 |
| 2025-10-29 | 78.85 | -2.29% | 116.79 万 | 790.95 万 | 2,237.85 万 | 4,479.55 万 | -2,915.87 万 | 4.51% | 66.49 | 79.02 | 22.5% | 轻度控盘 |
| 2025-10-28 | 80.70 | -0.35% | 633.45 万 | 575.09 万 | 2,338.25 万 | 2,893.23 万 | -496.62 万 | 3.80% | 68.05 | 80.11 | 28.1% | 中度控盘 |
| 2025-10-27 | 80.98 | 0.97% | 329.47 万 | 440.69 万 | 3,208.06 万 | 3,108.60 万 | -11.76 万 | 3.63% | 68.28 | 81.33 | 30.2% | 中度控盘 |
| 2025-10-24 | 80.20 | 1.92% | 0.00 万 | 391.96 万 | 2,890.88 万 | 2,116.92 万 | 382.00 万 | 3.14% | 67.63 | 79.85 | 29.3% | 中度控盘 |
| 2025-10-23 | 78.69 | -1.18% | 3.10 万 | 133.71 万 | 1,305.07 万 | 1,658.10 万 | -483.63 万 | 2.59% | 66.35 | 78.12 | 22.7% | 轻度控盘 |
| 2025-10-22 | 79.63 | 0.68% | 297.31 万 | 246.47 万 | 3,251.37 万 | 2,797.77 万 | 504.44 万 | 3.90% | 67.15 | 79.81 | 30.5% | 中度控盘 |
| 2025-10-21 | 79.09 | 0.84% | 536.91 万 | 181.09 万 | 2,573.20 万 | 2,881.47 万 | 47.55 万 | 3.26% | 66.69 | 78.69 | 31.1% | 中度控盘 |
| 2025-10-20 | 78.43 | 1.84% | 443.62 万 | 859.21 万 | 2,607.04 万 | 2,244.26 万 | -52.81 万 | 3.59% | 66.13 | 78.55 | 28.4% | 中度控盘 |
| 2025-10-17 | 77.01 | -2.52% | 696.90 万 | 945.97 万 | 3,206.73 万 | 5,110.37 万 | -2,152.70 万 | 4.99% | 64.94 | 78.40 | 27.0% | 中度控盘 |