最新收盘价
23.87
元
↑ 0.29
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-31.51 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 海看股份 (301262) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.87 | 1.23% | 0.00 万 | 402.77 万 | 1,532.60 万 | 1,161.34 万 | -31.51 万 | 2.17% | 23.39 | 23.62 | 24.3% | 轻度控盘 |
| 2025-12-16 | 23.58 | -2.96% | 171.09 万 | 592.92 万 | 1,513.24 万 | 1,944.16 万 | -852.74 万 | 2.90% | 23.11 | 23.77 | 22.7% | 轻度控盘 |
| 2025-12-15 | 24.30 | 0.41% | 177.65 万 | 107.44 万 | 1,802.64 万 | 1,777.59 万 | 95.26 万 | 2.51% | 23.81 | 24.25 | 26.2% | 中度控盘 |
| 2025-12-12 | 24.20 | 0.17% | 805.81 万 | 434.19 万 | 1,900.46 万 | 2,225.21 万 | 46.87 万 | 2.93% | 23.72 | 24.18 | 27.4% | 中度控盘 |
| 2025-12-11 | 24.16 | -2.15% | 129.98 万 | 490.99 万 | 2,107.77 万 | 2,847.93 万 | -1,101.17 万 | 3.47% | 23.68 | 24.33 | 21.3% | 轻度控盘 |
| 2025-12-10 | 24.69 | -1.83% | 125.63 万 | 1,057.13 万 | 2,199.64 万 | 4,855.35 万 | -3,587.21 万 | 4.68% | 24.20 | 24.73 | 19.1% | 轻度控盘 |
| 2025-12-09 | 25.15 | -0.87% | 0.00 万 | 209.24 万 | 2,161.70 万 | 3,527.30 万 | -1,574.85 万 | 3.72% | 24.65 | 25.29 | 21.5% | 轻度控盘 |
| 2025-12-08 | 25.37 | -0.98% | 503.02 万 | 1,815.86 万 | 3,560.65 万 | 5,050.93 万 | -2,803.12 万 | 5.06% | 24.86 | 25.50 | 25.7% | 中度控盘 |
| 2025-12-05 | 25.62 | 1.59% | 131.02 万 | 187.70 万 | 3,644.39 万 | 4,299.63 万 | -711.92 万 | 4.39% | 25.11 | 25.27 | 27.5% | 中度控盘 |
| 2025-12-04 | 25.22 | -6.77% | 1,075.87 万 | 2,352.26 万 | 5,855.90 万 | 8,472.43 万 | -3,892.92 万 | 8.22% | 24.72 | 25.79 | 26.3% | 中度控盘 |
| 2025-12-03 | 27.05 | 2.42% | 886.16 万 | 1,270.11 万 | 9,732.34 万 | 7,765.80 万 | 1,582.59 万 | 9.97% | 26.51 | 26.73 | 29.0% | 中度控盘 |
| 2025-12-02 | 26.41 | -1.05% | 1.05 万 | 455.83 万 | 3,338.22 万 | 3,769.94 万 | -886.50 万 | 4.63% | 25.88 | 26.28 | 23.6% | 轻度控盘 |
| 2025-12-01 | 26.69 | -0.63% | 331.59 万 | 806.79 万 | 4,690.44 万 | 4,885.73 万 | -670.50 万 | 6.35% | 26.16 | 26.62 | 24.8% | 轻度控盘 |
| 2025-11-28 | 26.86 | -1.76% | 1,880.37 万 | 1,471.41 万 | 6,529.22 万 | 7,091.14 万 | -152.95 万 | 8.51% | 26.32 | 26.87 | 28.9% | 中度控盘 |
| 2025-11-27 | 27.34 | -5.00% | 1,563.02 万 | 3,024.38 万 | 9,343.48 万 | 1.20 亿 | -4,123.96 万 | 12.46% | 26.79 | 27.66 | 26.8% | 中度控盘 |
| 2025-11-26 | 28.78 | 3.01% | 6,945.14 万 | 4,157.01 万 | 1.68 亿 | 1.90 亿 | 639.56 万 | 18.68% | 28.20 | 28.77 | 33.0% | 中度控盘 |
| 2025-11-25 | 27.94 | 1.05% | 2,149.61 万 | 5,880.69 万 | 1.56 亿 | 1.59 亿 | -4,079.56 万 | 16.93% | 27.38 | 28.02 | 29.4% | 中度控盘 |
| 2025-11-24 | 27.65 | 2.41% | 4,723.01 万 | 2,149.99 万 | 1.35 亿 | 1.19 亿 | 4,194.92 万 | 14.76% | 27.10 | 27.50 | 31.5% | 中度控盘 |
| 2025-11-21 | 27.00 | 4.37% | 2,092.33 万 | 1,910.84 万 | 1.14 亿 | 1.30 亿 | -1,494.23 万 | 14.06% | 26.46 | 26.68 | 26.3% | 中度控盘 |
| 2025-11-20 | 25.87 | -2.12% | 408.62 万 | 514.27 万 | 3,355.37 万 | 5,344.27 万 | -2,094.54 万 | 5.73% | 25.35 | 25.94 | 22.3% | 轻度控盘 |
| 2025-11-19 | 26.43 | -1.56% | 264.30 万 | 1,695.12 万 | 6,163.19 万 | 6,516.72 万 | -1,784.35 万 | 8.56% | 25.90 | 26.50 | 24.0% | 轻度控盘 |
| 2025-11-18 | 26.85 | 3.51% | 2,505.40 万 | 2,266.18 万 | 1.16 亿 | 8,574.99 万 | 3,302.50 万 | 12.93% | 26.31 | 26.62 | 30.0% | 中度控盘 |
| 2025-11-17 | 25.94 | 0.93% | 301.57 万 | 459.92 万 | 3,602.92 万 | 4,179.79 万 | -735.21 万 | 5.07% | 25.42 | 25.75 | 24.6% | 轻度控盘 |
| 2025-11-14 | 25.70 | -0.89% | 765.98 万 | 1,088.57 万 | 5,509.83 万 | 5,494.98 万 | -307.74 万 | 6.20% | 25.19 | 25.95 | 29.2% | 中度控盘 |
| 2025-11-13 | 25.93 | -0.50% | 517.79 万 | 1,302.12 万 | 3,910.73 万 | 5,024.08 万 | -1,897.68 万 | 5.39% | 25.41 | 25.80 | 25.1% | 中度控盘 |
| 2025-11-12 | 26.06 | 0.39% | 1,959.78 万 | 925.94 万 | 5,973.74 万 | 3,843.43 万 | 3,164.14 万 | 7.43% | 25.54 | 26.07 | 29.3% | 中度控盘 |
| 2025-11-11 | 25.96 | -0.65% | 230.28 万 | 414.15 万 | 3,324.70 万 | 4,626.11 万 | -1,485.28 万 | 5.52% | 25.44 | 25.96 | 20.9% | 轻度控盘 |
| 2025-11-10 | 26.13 | 2.39% | 1,314.13 万 | 1,175.37 万 | 6,686.78 万 | 4,542.31 万 | 2,283.23 万 | 8.25% | 25.61 | 26.03 | 26.0% | 中度控盘 |
| 2025-11-07 | 25.52 | -0.93% | 271.40 万 | 714.97 万 | 2,286.86 万 | 3,780.39 万 | -1,937.11 万 | 5.21% | 25.01 | 25.65 | 18.0% | 轻度控盘 |
| 2025-11-06 | 25.76 | -1.72% | 292.32 万 | 1,512.97 万 | 4,350.79 万 | 6,327.73 万 | -3,197.58 万 | 7.30% | 25.25 | 25.71 | 21.6% | 轻度控盘 |
| 2025-11-05 | 26.21 | -0.34% | 793.56 万 | 1,694.05 万 | 7,143.22 万 | 8,967.28 万 | -2,724.55 万 | 10.01% | 25.69 | 26.09 | 25.0% | 中度控盘 |
| 2025-11-04 | 26.30 | 1.15% | 1,293.33 万 | 1,261.45 万 | 1.10 亿 | 1.19 亿 | -869.60 万 | 13.25% | 25.77 | 26.24 | 28.3% | 中度控盘 |
| 2025-11-03 | 26.00 | 2.48% | 2,506.60 万 | 2,140.44 万 | 1.06 亿 | 1.10 亿 | -106.57 万 | 13.23% | 25.48 | 25.83 | 29.1% | 中度控盘 |
| 2025-10-31 | 25.37 | 3.55% | 4,259.57 万 | 2,474.82 万 | 1.37 亿 | 1.11 亿 | 4,314.24 万 | 15.47% | 24.86 | 25.52 | 31.5% | 中度控盘 |
| 2025-10-30 | 24.50 | -2.04% | 562.59 万 | 793.64 万 | 5,309.94 万 | 6,299.82 万 | -1,220.93 万 | 7.88% | 24.01 | 24.50 | 23.9% | 轻度控盘 |
| 2025-10-29 | 25.01 | -1.30% | 332.37 万 | 1,321.58 万 | 6,174.57 万 | 5,302.32 万 | -116.96 万 | 8.14% | 24.51 | 24.98 | 24.9% | 轻度控盘 |
| 2025-10-28 | 25.34 | -3.25% | 1,617.52 万 | 2,308.13 万 | 6,855.67 万 | 8,967.33 万 | -2,802.28 万 | 11.22% | 24.83 | 25.47 | 24.6% | 轻度控盘 |
| 2025-10-27 | 26.19 | 0.65% | 1,670.81 万 | 2,742.92 万 | 1.19 亿 | 1.29 亿 | -2,088.72 万 | 14.98% | 25.67 | 26.07 | 31.7% | 中度控盘 |
| 2025-10-24 | 26.02 | -9.46% | 5,722.36 万 | 3.22 亿 | 2.40 亿 | 2.09 亿 | -2.34 亿 | 28.28% | 25.50 | 26.07 | 32.3% | 中度控盘 |
| 2025-10-23 | 28.74 | 20.00% | 5.90 亿 | 3.88 亿 | 1.79 亿 | 2.26 亿 | 1.55 亿 | 30.06% | 28.17 | 28.08 | 51.0% | 完全控盘 |
| 2025-10-22 | 23.95 | 0.55% | 0.00 万 | 0.00 万 | 446.27 万 | 560.49 万 | -114.22 万 | 1.33% | 23.47 | 23.96 | 12.4% | 轻度控盘 |
| 2025-10-21 | 23.82 | 1.97% | 0.00 万 | 0.00 万 | 550.97 万 | 519.30 万 | 31.67 万 | 1.66% | 23.34 | 23.69 | 11.9% | 轻度控盘 |
| 2025-10-20 | 23.36 | 1.34% | 0.00 万 | 0.00 万 | 150.89 万 | 125.39 万 | 25.50 万 | 0.81% | 22.89 | 23.30 | 9.5% | 不控盘 |