最新收盘价
46.97
元
↓ -0.88
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-0.41 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 珠城科技 (301280) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 46.97 | -1.84% | 0.00 万 | 0.00 万 | 622.55 万 | 622.96 万 | -0.41 万 | 2.15% | 29.91 | 47.35 | 19.7% | 轻度控盘 |
| 2025-12-12 | 47.85 | -0.25% | 3.84 万 | 382.16 万 | 1,032.54 万 | 941.34 万 | -287.12 万 | 2.29% | 30.47 | 47.78 | 25.5% | 中度控盘 |
| 2025-12-11 | 47.97 | -1.42% | 42.59 万 | 144.84 万 | 770.82 万 | 530.09 万 | 138.47 万 | 1.90% | 30.55 | 48.23 | 25.9% | 中度控盘 |
| 2025-12-10 | 48.66 | -0.25% | 278.28 万 | 483.83 万 | 788.39 万 | 627.62 万 | -44.79 万 | 1.95% | 30.99 | 48.52 | 29.1% | 中度控盘 |
| 2025-12-09 | 48.78 | -0.63% | 586.27 万 | 762.06 万 | 1,120.48 万 | 688.43 万 | 256.26 万 | 2.57% | 31.06 | 48.76 | 31.8% | 中度控盘 |
| 2025-12-08 | 49.09 | 1.68% | 343.61 万 | 208.22 万 | 1,156.59 万 | 1,827.75 万 | -535.77 万 | 3.39% | 31.26 | 49.03 | 24.6% | 轻度控盘 |
| 2025-12-05 | 48.28 | 1.43% | 130.73 万 | 116.48 万 | 1,937.06 万 | 1,926.80 万 | 24.51 万 | 4.14% | 30.75 | 48.57 | 25.2% | 中度控盘 |
| 2025-12-04 | 47.60 | -0.34% | 0.00 万 | 0.00 万 | 866.72 万 | 723.60 万 | 143.12 万 | 1.94% | 30.31 | 47.72 | 22.9% | 轻度控盘 |
| 2025-12-03 | 47.76 | -0.40% | 124.98 万 | 0.00 万 | 392.72 万 | 633.43 万 | -115.73 万 | 2.16% | 30.41 | 48.01 | 16.9% | 轻度控盘 |
| 2025-12-02 | 47.95 | -2.76% | 0.00 万 | 0.00 万 | 697.78 万 | 857.66 万 | -159.88 万 | 2.31% | 30.53 | 48.50 | 19.8% | 轻度控盘 |
| 2025-12-01 | 49.31 | -0.14% | 0.00 万 | 0.00 万 | 892.71 万 | 956.50 万 | -63.79 万 | 2.22% | 31.40 | 49.26 | 22.7% | 轻度控盘 |
| 2025-11-28 | 49.38 | 3.18% | 236.85 万 | 374.56 万 | 1,205.54 万 | 1,028.90 万 | 38.94 万 | 3.18% | 31.45 | 48.44 | 24.5% | 轻度控盘 |
| 2025-11-27 | 47.86 | -0.37% | 0.00 万 | 0.00 万 | 599.96 万 | 887.73 万 | -287.77 万 | 1.67% | 30.48 | 48.15 | 21.8% | 轻度控盘 |
| 2025-11-26 | 48.04 | 0.71% | 0.00 万 | 0.00 万 | 1,110.25 万 | 1,092.43 万 | 17.82 万 | 2.66% | 30.59 | 48.26 | 23.6% | 轻度控盘 |
| 2025-11-25 | 47.70 | 0.46% | 0.00 万 | 296.38 万 | 1,113.46 万 | 619.93 万 | 197.15 万 | 2.58% | 30.38 | 47.95 | 25.3% | 中度控盘 |
| 2025-11-24 | 47.48 | 0.98% | 0.00 万 | 113.77 万 | 804.52 万 | 835.93 万 | -145.18 万 | 2.12% | 30.24 | 47.30 | 23.5% | 轻度控盘 |
| 2025-11-21 | 47.02 | -3.81% | 251.68 万 | 953.32 万 | 2,496.48 万 | 2,166.34 万 | -371.51 万 | 4.36% | 29.94 | 47.30 | 30.5% | 中度控盘 |
| 2025-11-20 | 48.88 | -0.18% | 0.00 万 | 0.00 万 | 524.77 万 | 555.38 万 | -30.61 万 | 1.56% | 31.13 | 49.02 | 20.7% | 轻度控盘 |
| 2025-11-19 | 48.97 | -1.94% | 44.53 万 | 60.51 万 | 967.91 万 | 1,398.18 万 | -446.25 万 | 2.63% | 31.18 | 49.21 | 22.7% | 轻度控盘 |
| 2025-11-18 | 49.94 | -1.05% | 0.00 万 | 203.66 万 | 922.05 万 | 913.89 万 | -195.50 万 | 2.15% | 31.80 | 50.09 | 24.4% | 轻度控盘 |
| 2025-11-17 | 50.47 | -1.23% | 255.67 万 | 1,382.10 万 | 1,152.99 万 | 883.11 万 | -856.56 万 | 3.06% | 32.14 | 50.41 | 26.4% | 中度控盘 |
| 2025-11-14 | 51.10 | -0.91% | 537.04 万 | 818.67 万 | 1,725.80 万 | 2,273.93 万 | -829.75 万 | 4.11% | 32.54 | 51.73 | 29.1% | 中度控盘 |
| 2025-11-13 | 51.57 | 0.33% | 1,085.38 万 | 989.77 万 | 1,376.49 万 | 1,511.70 万 | -39.59 万 | 3.64% | 32.84 | 51.63 | 32.2% | 中度控盘 |
| 2025-11-12 | 51.40 | 0.80% | 901.60 万 | 1,259.14 万 | 1,137.38 万 | 633.09 万 | 146.76 万 | 3.44% | 32.73 | 50.87 | 29.8% | 中度控盘 |
| 2025-11-11 | 50.99 | -0.89% | 287.19 万 | 563.97 万 | 1,753.89 万 | 2,258.75 万 | -781.63 万 | 3.96% | 32.47 | 51.24 | 27.0% | 中度控盘 |
| 2025-11-10 | 51.45 | -3.42% | 461.31 万 | 1,065.90 万 | 2,641.17 万 | 2,503.19 万 | -466.61 万 | 5.47% | 32.76 | 52.07 | 28.3% | 中度控盘 |
| 2025-11-07 | 53.27 | -1.10% | 0.00 万 | 160.14 万 | 1,520.01 万 | 1,271.69 万 | 88.18 万 | 3.11% | 33.92 | 53.48 | 26.4% | 中度控盘 |
| 2025-11-06 | 53.86 | 0.52% | 315.55 万 | 605.02 万 | 2,083.82 万 | 2,582.46 万 | -788.11 万 | 4.24% | 34.30 | 53.68 | 29.9% | 中度控盘 |
| 2025-11-05 | 53.58 | -2.65% | 1,310.03 万 | 993.00 万 | 3,014.17 万 | 3,870.99 万 | -539.78 万 | 6.60% | 34.12 | 53.66 | 32.9% | 中度控盘 |
| 2025-11-04 | 55.04 | -1.18% | 1,429.05 万 | 2,300.98 万 | 5,831.49 万 | 3,525.46 万 | 1,434.10 万 | 8.32% | 35.05 | 56.36 | 37.9% | 中度控盘 |
| 2025-11-03 | 55.70 | 1.42% | 1,541.99 万 | 910.04 万 | 3,699.21 万 | 3,436.21 万 | 894.95 万 | 7.11% | 35.47 | 55.24 | 32.8% | 中度控盘 |
| 2025-10-31 | 54.92 | 4.47% | 1,617.23 万 | 559.85 万 | 5,631.33 万 | 4,548.67 万 | 2,140.04 万 | 8.89% | 34.97 | 54.19 | 34.2% | 中度控盘 |
| 2025-10-30 | 52.57 | -1.99% | 182.39 万 | 139.84 万 | 1,361.82 万 | 1,236.51 万 | 167.86 万 | 4.24% | 33.48 | 52.98 | 21.7% | 轻度控盘 |
| 2025-10-29 | 53.64 | -0.33% | 151.47 万 | 401.77 万 | 2,195.57 万 | 1,686.18 万 | 259.10 万 | 4.44% | 34.16 | 53.36 | 26.6% | 中度控盘 |
| 2025-10-28 | 53.82 | -0.66% | 1,030.25 万 | 774.38 万 | 2,421.62 万 | 2,718.62 万 | -41.13 万 | 7.38% | 34.27 | 53.47 | 25.0% | 中度控盘 |
| 2025-10-27 | 54.18 | 3.69% | 1,258.88 万 | 3,679.08 万 | 5,750.34 万 | 7,206.03 万 | -3,875.88 万 | 12.79% | 34.50 | 54.71 | 25.6% | 中度控盘 |
| 2025-10-24 | 52.25 | 4.02% | 248.37 万 | 239.70 万 | 1,856.46 万 | 1,569.31 万 | 295.82 万 | 4.32% | 33.27 | 51.49 | 24.8% | 轻度控盘 |
| 2025-10-23 | 50.23 | -1.55% | 105.54 万 | 323.73 万 | 624.24 万 | 1,184.34 万 | -778.30 万 | 3.15% | 31.99 | 50.15 | 17.8% | 轻度控盘 |
| 2025-10-22 | 51.02 | -1.62% | 408.68 万 | 280.84 万 | 1,158.43 万 | 1,184.25 万 | 102.02 万 | 3.20% | 32.49 | 51.34 | 25.7% | 中度控盘 |
| 2025-10-21 | 51.86 | 0.80% | 0.00 万 | 140.48 万 | 1,432.37 万 | 1,980.25 万 | -688.36 万 | 3.84% | 33.02 | 51.95 | 23.0% | 轻度控盘 |
| 2025-10-20 | 51.45 | 2.45% | 624.58 万 | 102.30 万 | 1,501.75 万 | 1,829.56 万 | 194.47 万 | 4.29% | 32.76 | 51.02 | 27.3% | 中度控盘 |
| 2025-10-17 | 50.22 | -3.20% | 828.50 万 | 1,232.29 万 | 1,675.76 万 | 974.93 万 | 297.04 万 | 4.53% | 31.98 | 50.89 | 29.8% | 中度控盘 |
| 2025-10-16 | 51.88 | -1.11% | 582.13 万 | 761.20 万 | 3,247.05 万 | 3,023.11 万 | 44.87 万 | 6.94% | 33.04 | 52.99 | 29.8% | 中度控盘 |