最新收盘价
29.11
元
↑ 0.51
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
2,294.02 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 金禄电子 (301282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 29.11 | 1.78% | 1,415.23 万 | 982.39 万 | 6,841.03 万 | 4,979.86 万 | 2,294.02 万 | 13.95% | 53.69 | 29.04 | 22.9% | 轻度控盘 |
| 2025-12-12 | 28.60 | -1.99% | 352.80 万 | 226.52 万 | 4,567.51 万 | 6,548.76 万 | -1,854.98 万 | 11.45% | 52.75 | 28.79 | 19.7% | 轻度控盘 |
| 2025-12-11 | 29.18 | -2.28% | 1,489.62 万 | 2,332.01 万 | 5,857.47 万 | 8,798.12 万 | -3,783.04 万 | 15.43% | 53.82 | 29.48 | 20.7% | 轻度控盘 |
| 2025-12-10 | 29.86 | 5.29% | 3,226.27 万 | 4,426.64 万 | 1.53 亿 | 1.51 亿 | -1,059.79 万 | 27.74% | 55.07 | 29.39 | 27.2% | 中度控盘 |
| 2025-12-09 | 28.36 | -2.07% | 2,437.01 万 | 5,489.57 万 | 8,775.57 万 | 1.28 亿 | -7,085.07 万 | 23.29% | 52.31 | 28.30 | 22.6% | 轻度控盘 |
| 2025-12-08 | 28.96 | 13.39% | 8,404.66 万 | 5,566.41 万 | 1.81 亿 | 1.33 亿 | 7,666.65 万 | 27.37% | 53.41 | 28.02 | 33.5% | 中度控盘 |
| 2025-12-05 | 25.54 | 1.87% | 108.12 万 | 127.52 万 | 1,200.72 万 | 1,027.63 万 | 153.69 万 | 3.34% | 47.11 | 25.31 | 18.4% | 轻度控盘 |
| 2025-12-04 | 25.07 | -0.20% | 200.56 万 | 0.00 万 | 1,074.18 万 | 1,325.62 万 | -50.89 万 | 3.22% | 46.24 | 24.95 | 18.7% | 轻度控盘 |
| 2025-12-03 | 25.12 | -1.76% | 0.00 万 | 100.84 万 | 867.20 万 | 1,015.23 万 | -248.87 万 | 3.08% | 46.33 | 25.22 | 15.5% | 轻度控盘 |
| 2025-12-02 | 25.57 | 1.07% | 100.97 万 | 0.00 万 | 1,523.06 万 | 1,020.95 万 | 603.08 万 | 4.07% | 47.16 | 25.48 | 18.2% | 轻度控盘 |
| 2025-12-01 | 25.30 | 1.48% | 206.69 万 | 288.78 万 | 1,102.42 万 | 1,113.03 万 | -92.70 万 | 3.63% | 46.66 | 25.30 | 16.7% | 轻度控盘 |
| 2025-11-28 | 24.93 | 1.47% | 119.65 万 | 174.58 万 | 448.01 万 | 395.96 万 | -2.87 万 | 2.32% | 45.98 | 24.81 | 14.0% | 轻度控盘 |
| 2025-11-27 | 24.72 | 1.35% | 0.00 万 | 0.00 万 | 596.76 万 | 245.54 万 | 351.21 万 | 2.25% | 45.59 | 24.74 | 15.0% | 轻度控盘 |
| 2025-11-26 | 24.39 | -0.57% | 35.27 万 | 0.00 万 | 895.21 万 | 593.86 万 | 336.62 万 | 2.73% | 44.99 | 24.56 | 16.7% | 轻度控盘 |
| 2025-11-25 | 24.53 | 2.04% | 226.26 万 | 245.40 万 | 815.93 万 | 605.78 万 | 191.01 万 | 3.19% | 45.24 | 24.66 | 16.2% | 轻度控盘 |
| 2025-11-24 | 24.04 | 1.86% | 0.00 万 | 18.11 万 | 554.16 万 | 935.22 万 | -399.16 万 | 2.83% | 44.34 | 23.86 | 12.7% | 轻度控盘 |
| 2025-11-21 | 23.60 | -4.84% | 463.29 万 | 911.89 万 | 975.77 万 | 1,443.25 万 | -916.08 万 | 4.57% | 43.53 | 23.96 | 16.7% | 轻度控盘 |
| 2025-11-20 | 24.80 | 0.28% | 283.15 万 | 67.59 万 | 564.27 万 | 1,043.97 万 | -264.14 万 | 3.29% | 45.74 | 25.00 | 14.7% | 轻度控盘 |
| 2025-11-19 | 24.73 | -2.87% | 272.45 万 | 327.48 万 | 1,194.64 万 | 1,741.31 万 | -601.70 万 | 3.82% | 45.61 | 24.93 | 18.2% | 轻度控盘 |
| 2025-11-18 | 25.46 | -0.66% | 127.05 万 | 268.78 万 | 595.21 万 | 538.56 万 | -85.09 万 | 2.46% | 46.96 | 25.46 | 15.7% | 轻度控盘 |
| 2025-11-17 | 25.63 | -0.16% | 98.65 万 | 127.75 万 | 680.09 万 | 662.38 万 | -11.40 万 | 2.40% | 47.27 | 25.63 | 17.2% | 轻度控盘 |
| 2025-11-14 | 25.67 | -0.89% | 0.00 万 | 100.10 万 | 1,073.84 万 | 1,083.14 万 | -109.39 万 | 2.88% | 47.35 | 25.83 | 18.3% | 轻度控盘 |
| 2025-11-13 | 25.90 | 0.74% | 125.46 万 | 493.77 万 | 1,188.33 万 | 477.76 万 | 342.27 万 | 2.90% | 47.77 | 25.85 | 20.4% | 轻度控盘 |
| 2025-11-12 | 25.71 | -0.23% | 127.50 万 | 0.00 万 | 836.79 万 | 841.87 万 | 122.42 万 | 2.96% | 47.42 | 25.67 | 17.6% | 轻度控盘 |
| 2025-11-11 | 25.77 | -1.19% | 230.46 万 | 0.00 万 | 1,134.17 万 | 766.77 万 | 597.87 万 | 3.49% | 47.53 | 25.97 | 19.7% | 轻度控盘 |
| 2025-11-10 | 26.08 | -0.76% | 209.11 万 | 260.80 万 | 1,675.25 万 | 721.48 万 | 902.08 万 | 3.66% | 48.10 | 26.14 | 22.2% | 轻度控盘 |
| 2025-11-07 | 26.28 | -1.50% | 206.22 万 | 368.99 万 | 1,306.24 万 | 917.06 万 | 226.41 万 | 3.32% | 48.47 | 26.25 | 20.1% | 轻度控盘 |
| 2025-11-06 | 26.68 | 1.02% | 0.00 万 | 0.00 万 | 929.61 万 | 809.01 万 | 120.60 万 | 2.97% | 49.21 | 26.54 | 15.5% | 轻度控盘 |
| 2025-11-05 | 26.41 | -0.41% | 299.28 万 | 77.44 万 | 856.30 万 | 1,056.68 万 | 21.45 万 | 3.11% | 48.71 | 26.37 | 17.0% | 轻度控盘 |
| 2025-11-04 | 26.52 | -0.86% | 0.00 万 | 101.20 万 | 726.67 万 | 913.04 万 | -287.57 万 | 3.08% | 48.91 | 26.60 | 14.5% | 轻度控盘 |
| 2025-11-03 | 26.75 | -0.74% | 212.56 万 | 109.83 万 | 1,142.37 万 | 1,223.24 万 | 21.86 万 | 4.32% | 49.34 | 26.61 | 16.7% | 轻度控盘 |
| 2025-10-31 | 26.95 | 0.22% | 1,096.86 万 | 762.49 万 | 1,643.76 万 | 1,771.30 万 | 206.83 万 | 5.15% | 49.71 | 26.98 | 22.0% | 轻度控盘 |
| 2025-10-30 | 26.89 | -2.18% | 42.75 万 | 412.95 万 | 1,634.83 万 | 2,621.19 万 | -1,356.55 万 | 5.49% | 49.60 | 27.14 | 15.7% | 轻度控盘 |
| 2025-10-29 | 27.49 | -0.33% | 528.69 万 | 295.28 万 | 1,863.43 万 | 2,504.93 万 | -408.09 万 | 6.25% | 50.70 | 27.66 | 18.0% | 轻度控盘 |
| 2025-10-28 | 27.58 | 0.18% | 0.00 万 | 178.05 万 | 2,025.13 万 | 2,517.90 万 | -670.82 万 | 6.30% | 50.87 | 27.61 | 17.3% | 轻度控盘 |
| 2025-10-27 | 27.53 | -2.10% | 648.17 万 | 82.17 万 | 3,455.85 万 | 3,397.87 万 | 623.98 万 | 8.83% | 50.78 | 27.50 | 20.4% | 轻度控盘 |
| 2025-10-24 | 28.12 | 3.57% | 823.79 万 | 361.82 万 | 2,619.50 万 | 3,075.79 万 | 5.68 万 | 6.55% | 51.87 | 27.84 | 20.9% | 轻度控盘 |
| 2025-10-23 | 27.15 | 0.67% | 0.00 万 | 566.92 万 | 883.23 万 | 833.92 万 | -517.61 万 | 3.32% | 50.08 | 26.91 | 14.5% | 轻度控盘 |
| 2025-10-22 | 26.97 | -0.41% | 0.00 万 | 304.66 万 | 1,119.62 万 | 1,396.80 万 | -581.84 万 | 3.70% | 49.74 | 27.04 | 15.2% | 轻度控盘 |
| 2025-10-21 | 27.08 | 4.35% | 569.89 万 | 170.93 万 | 1,407.91 万 | 2,118.34 万 | -311.47 万 | 5.68% | 49.95 | 26.78 | 17.0% | 轻度控盘 |
| 2025-10-20 | 25.95 | 2.77% | 40.50 万 | 382.50 万 | 962.66 万 | 976.11 万 | -355.44 万 | 4.63% | 47.86 | 26.04 | 13.7% | 轻度控盘 |
| 2025-10-17 | 25.25 | -3.11% | 136.61 万 | 522.51 万 | 1,788.77 万 | 1,721.42 万 | -318.55 万 | 4.56% | 46.57 | 25.70 | 18.9% | 轻度控盘 |
| 2025-10-16 | 26.06 | -1.36% | 0.00 万 | 0.00 万 | 898.25 万 | 787.31 万 | 110.94 万 | 3.44% | 48.07 | 26.16 | 14.1% | 轻度控盘 |