最新收盘价
78.60
元
↓ -0.82
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
1,546.30 万
资金动向
💰 资金流入
机构参与度
54.0%
控盘程度
完全控盘
📈 鸿日达 (301285) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 78.60 | -1.03% | 1,972.11 万 | 1,326.61 万 | 8,860.00 万 | 7,959.20 万 | 1,546.30 万 | 3.11% | -651.50 | 78.90 | 54.0% | 完全控盘 |
| 2026-03-25 | 79.42 | 1.44% | 1.13 亿 | 1.27 亿 | 9,273.83 万 | 8,085.33 万 | -207.42 万 | 5.33% | -658.30 | 80.09 | 56.2% | 完全控盘 |
| 2026-03-24 | 78.29 | 8.74% | 4,358.27 万 | 6,938.20 万 | 1.13 亿 | 1.03 亿 | -1,600.92 万 | 5.34% | -648.93 | 75.77 | 49.3% | 完全控盘 |
| 2026-03-23 | 72.00 | -7.68% | 4,701.23 万 | 3,153.00 万 | 1.12 亿 | 1.07 亿 | 2,030.18 万 | 5.31% | -596.79 | 73.25 | 50.3% | 完全控盘 |
| 2026-03-20 | 77.99 | 2.54% | 6,585.13 万 | 7,087.35 万 | 1.02 亿 | 9,556.70 万 | 129.04 万 | 5.08% | -646.44 | 78.64 | 50.2% | 完全控盘 |
| 2026-03-19 | 76.06 | -2.30% | 1,323.84 万 | 1,531.75 万 | 5,996.40 万 | 5,188.45 万 | 600.04 万 | 2.66% | -630.45 | 76.68 | 46.3% | 完全控盘 |
| 2026-03-18 | 77.85 | 2.60% | 1,968.12 万 | 1,869.81 万 | 7,073.05 万 | 7,240.99 万 | -69.63 万 | 3.29% | -645.28 | 77.44 | 46.6% | 完全控盘 |
| 2026-03-17 | 75.88 | 1.54% | 3,897.83 万 | 2,499.55 万 | 1.12 亿 | 1.02 亿 | 2,423.82 万 | 4.66% | -628.95 | 77.07 | 50.5% | 完全控盘 |
| 2026-03-16 | 74.73 | -5.17% | 8,843.11 万 | 1.28 亿 | 1.13 亿 | 1.14 亿 | -3,990.78 万 | 6.74% | -619.42 | 74.15 | 48.3% | 完全控盘 |
| 2026-03-13 | 78.80 | -1.77% | 1,212.96 万 | 2,569.19 万 | 5,121.19 万 | 5,804.75 万 | -2,039.79 万 | 2.41% | -653.16 | 79.63 | 42.1% | 完全控盘 |
| 2026-03-12 | 80.22 | -5.40% | 2,438.63 万 | 4,542.57 万 | 7,416.63 万 | 7,643.10 万 | -2,330.41 万 | 3.50% | -664.93 | 81.23 | 44.6% | 完全控盘 |
| 2026-03-11 | 84.80 | -0.63% | 553.88 万 | 2,245.33 万 | 6,317.56 万 | 6,977.34 万 | -2,351.23 万 | 2.86% | -702.89 | 84.89 | 41.1% | 完全控盘 |
| 2026-03-10 | 85.34 | 0.60% | 4,155.10 万 | 3,013.67 万 | 7,292.49 万 | 6,901.84 万 | 1,532.09 万 | 3.06% | -707.37 | 85.91 | 53.2% | 完全控盘 |
| 2026-03-09 | 84.83 | -2.94% | 2,719.71 万 | 4,062.08 万 | 1.12 亿 | 7,682.27 万 | 2,178.69 万 | 4.22% | -703.14 | 84.56 | 50.3% | 完全控盘 |
| 2026-03-06 | 87.40 | 2.51% | 8,565.02 万 | 6,903.66 万 | 1.55 亿 | 1.30 亿 | 4,185.61 万 | 5.86% | -724.44 | 87.70 | 54.5% | 完全控盘 |
| 2026-03-05 | 85.26 | 4.61% | 3,836.52 万 | 4,684.21 万 | 1.26 亿 | 9,251.83 万 | 2,465.74 万 | 4.45% | -706.70 | 84.68 | 51.4% | 完全控盘 |
| 2026-03-04 | 81.50 | 0.89% | 2,009.89 万 | 3,791.75 万 | 9,124.27 万 | 8,786.58 万 | -1,444.17 万 | 4.10% | -675.54 | 82.11 | 44.1% | 完全控盘 |
| 2026-03-03 | 80.78 | -5.44% | 5,108.66 万 | 5,957.92 万 | 1.50 亿 | 1.17 亿 | 2,474.52 万 | 6.12% | -669.57 | 83.86 | 48.7% | 完全控盘 |
| 2026-03-02 | 85.43 | 3.68% | 8,786.65 万 | 8,224.44 万 | 1.00 亿 | 1.16 亿 | -973.42 万 | 5.80% | -708.11 | 83.28 | 48.0% | 完全控盘 |
| 2026-02-27 | 82.40 | 1.88% | 2,374.19 万 | 2,578.25 万 | 7,496.05 万 | 6,515.40 万 | 776.59 万 | 3.15% | -683.00 | 81.97 | 46.6% | 完全控盘 |
| 2026-02-26 | 80.88 | 4.15% | 2,520.60 万 | 3,655.58 万 | 8,747.03 万 | 7,870.55 万 | -258.49 万 | 4.05% | -670.40 | 80.62 | 43.8% | 完全控盘 |
| 2026-02-25 | 77.66 | -2.06% | 1,218.00 万 | 1,991.34 万 | 4,874.20 万 | 4,023.71 万 | 77.15 万 | 2.45% | -643.71 | 78.00 | 42.7% | 完全控盘 |
| 2026-02-24 | 79.29 | -0.89% | 2,824.03 万 | 2,020.21 万 | 8,151.08 万 | 6,928.22 万 | 2,026.68 万 | 3.96% | -657.22 | 79.12 | 45.4% | 完全控盘 |
| 2026-02-13 | 80.00 | 6.27% | 7,189.48 万 | 6,796.08 万 | 1.23 亿 | 1.23 亿 | 473.20 万 | 6.26% | -663.10 | 79.83 | 48.4% | 完全控盘 |
| 2026-02-12 | 75.28 | 0.08% | 1,634.17 万 | 2,861.09 万 | 6,885.72 万 | 6,481.52 万 | -822.71 万 | 3.06% | -623.98 | 75.44 | 47.7% | 完全控盘 |
| 2026-02-11 | 75.22 | 1.24% | 1,808.97 万 | 1,731.48 万 | 6,387.38 万 | 6,013.35 万 | 451.52 万 | 2.82% | -623.48 | 74.70 | 49.3% | 完全控盘 |
| 2026-02-10 | 74.30 | -1.65% | 5,430.75 万 | 7,276.74 万 | 1.15 亿 | 8,864.06 万 | 779.43 万 | 5.11% | -615.86 | 74.81 | 52.8% | 完全控盘 |
| 2026-02-09 | 75.55 | 1.49% | 2,494.66 万 | 1,931.76 万 | 8,035.63 万 | 5,020.02 万 | 3,578.52 万 | 3.51% | -626.22 | 74.86 | 48.4% | 完全控盘 |
| 2026-02-06 | 74.44 | 6.46% | 6,690.56 万 | 7,572.66 万 | 1.29 亿 | 1.15 亿 | 490.08 万 | 6.67% | -617.02 | 73.34 | 46.7% | 完全控盘 |
| 2026-02-05 | 69.92 | -1.74% | 1,431.08 万 | 3,005.06 万 | 3,798.16 万 | 2,130.47 万 | 93.70 万 | 2.40% | -579.55 | 70.52 | 40.6% | 完全控盘 |
| 2026-02-04 | 71.16 | -0.82% | 1,208.24 万 | 1,099.97 万 | 2,424.31 万 | 1,765.80 万 | 766.78 万 | 1.81% | -589.83 | 71.32 | 39.2% | 中度控盘 |
| 2026-02-03 | 71.75 | 0.74% | 3,089.38 万 | 2,713.11 万 | 6,203.08 万 | 4,671.98 万 | 1,907.37 万 | 3.44% | -594.72 | 70.67 | 44.6% | 完全控盘 |
| 2026-02-02 | 71.22 | -1.93% | 2,300.24 万 | 2,555.60 万 | 5,988.64 万 | 5,543.41 万 | 189.87 万 | 3.43% | -590.33 | 72.10 | 40.6% | 完全控盘 |
| 2026-01-30 | 72.62 | -1.86% | 580.49 万 | 978.78 万 | 3,644.74 万 | 5,219.89 万 | -1,973.45 万 | 2.72% | -601.93 | 73.36 | 33.7% | 中度控盘 |
| 2026-01-29 | 74.00 | -3.52% | 2,168.18 万 | 2,809.73 万 | 5,735.13 万 | 5,166.02 万 | -72.44 万 | 3.49% | -613.37 | 75.88 | 41.1% | 完全控盘 |
| 2026-01-28 | 76.70 | -1.22% | 4,886.96 万 | 2,554.67 万 | 8,499.46 万 | 7,070.17 万 | 3,761.59 万 | 4.32% | -635.75 | 75.55 | 49.2% | 完全控盘 |
| 2026-01-27 | 77.65 | 0.98% | 5,084.14 万 | 3,731.66 万 | 5,359.55 万 | 5,564.59 万 | 1,147.44 万 | 3.87% | -643.62 | 76.64 | 44.9% | 完全控盘 |