个股资金流向分析

📈 卓创资讯 (301299) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	67.81	-0.70%	1,561.94 万	274.36 万	2,741.63 万	2,768.00 万	1,261.21 万	3.01%	62.01	68.28	30.6%	中度控盘
2026-03-25	68.29	1.44%	468.39 万	792.28 万	3,398.56 万	3,470.07 万	-395.40 万	4.09%	62.45	68.80	22.9%	轻度控盘
2026-03-24	67.32	8.58%	1,102.83 万	951.69 万	4,287.65 万	4,103.40 万	335.40 万	5.55%	61.56	65.36	23.9%	轻度控盘
2026-03-23	62.00	-6.00%	371.34 万	639.49 万	3,437.26 万	4,208.89 万	-1,039.78 万	5.37%	56.70	63.10	21.6%	轻度控盘
2026-03-20	65.96	-4.67%	1,035.84 万	1,706.60 万	3,821.45 万	3,962.71 万	-812.02 万	4.95%	60.32	67.79	25.9%	中度控盘
2026-03-19	69.19	-0.52%	1,481.64 万	2,011.59 万	6,345.64 万	5,330.55 万	485.14 万	5.85%	63.27	69.88	29.8%	中度控盘
2026-03-18	69.55	7.51%	2,462.90 万	963.74 万	5,908.63 万	5,417.21 万	1,990.57 万	5.86%	63.60	68.15	31.9%	中度控盘
2026-03-17	64.69	-5.49%	254.95 万	983.51 万	4,268.20 万	5,619.65 万	-2,080.01 万	4.46%	59.16	66.31	26.3%	中度控盘
2026-03-16	68.45	2.41%	1,973.99 万	1,963.82 万	4,865.48 万	3,498.81 万	1,376.85 万	4.41%	62.59	67.88	34.3%	中度控盘
2026-03-13	66.84	-3.17%	648.33 万	2,417.41 万	4,852.52 万	5,101.93 万	-2,018.50 万	5.04%	61.12	67.66	27.9%	中度控盘
2026-03-12	69.03	2.34%	7,146.95 万	4,477.93 万	1.20 亿	1.13 亿	3,411.14 万	10.32%	63.12	70.65	35.9%	中度控盘
2026-03-11	67.45	0.30%	309.40 万	663.41 万	3,563.97 万	2,932.75 万	277.22 万	3.18%	61.68	67.51	26.9%	中度控盘
2026-03-10	67.25	0.93%	181.36 万	379.69 万	2,326.81 万	2,374.70 万	-246.22 万	2.64%	61.50	67.31	23.3%	轻度控盘
2026-03-09	66.63	0.26%	237.60 万	536.49 万	3,852.50 万	4,462.25 万	-908.64 万	4.45%	60.93	67.26	22.4%	轻度控盘
2026-03-06	66.46	7.65%	270.73 万	510.53 万	5,638.13 万	5,530.04 万	-131.71 万	5.68%	60.77	65.44	23.4%	轻度控盘
2026-03-05	61.74	1.55%	0.00 万	0.00 万	1,377.50 万	1,519.17 万	-141.68 万	1.96%	56.46	61.81	19.2%	轻度控盘
2026-03-04	60.80	-1.54%	0.00 万	0.00 万	1,528.49 万	2,607.06 万	-1,078.57 万	2.87%	55.60	61.10	17.8%	轻度控盘
2026-03-03	61.75	-4.26%	0.00 万	277.37 万	3,277.68 万	3,686.02 万	-685.72 万	3.87%	56.47	63.33	23.2%	轻度控盘
2026-03-02	64.50	-1.98%	506.37 万	1,352.43 万	4,068.03 万	3,712.90 万	-490.93 万	4.22%	58.98	64.65	26.8%	中度控盘
2026-02-27	65.80	3.74%	1,142.47 万	1,078.69 万	5,688.62 万	5,453.93 万	298.48 万	5.78%	60.17	65.40	27.9%	中度控盘
2026-02-26	63.43	0.86%	291.25 万	1.27 万	3,052.24 万	2,779.66 万	562.56 万	2.87%	58.00	63.21	26.8%	中度控盘
2026-02-25	62.89	2.38%	379.98 万	688.53 万	2,964.59 万	2,673.06 万	-17.03 万	3.19%	57.51	62.22	24.7%	轻度控盘
2026-02-24	61.43	-1.59%	136.98 万	293.31 万	1,831.23 万	2,119.96 万	-445.07 万	3.06%	56.17	61.43	19.6%	轻度控盘
2026-02-13	62.42	-1.81%	245.46 万	764.34 万	3,193.46 万	3,317.14 万	-642.56 万	3.91%	57.08	63.04	22.7%	轻度控盘
2026-02-12	63.57	3.87%	869.29 万	980.07 万	5,563.72 万	4,290.00 万	1,162.95 万	5.70%	58.13	62.81	26.1%	中度控盘
2026-02-11	61.20	-1.03%	232.70 万	361.93 万	1,492.26 万	1,606.60 万	-243.57 万	2.28%	55.96	61.46	21.0%	轻度控盘
2026-02-10	61.84	1.19%	689.58 万	784.40 万	2,740.92 万	3,005.42 万	-359.32 万	3.78%	56.55	61.85	23.1%	轻度控盘
2026-02-09	61.11	3.21%	484.10 万	778.70 万	3,003.56 万	2,294.18 万	414.78 万	3.62%	55.88	60.86	22.4%	轻度控盘
2026-02-06	59.21	0.56%	218.45 万	33.13 万	2,150.04 万	2,399.24 万	-63.88 万	3.02%	54.14	59.54	19.5%	轻度控盘
2026-02-05	58.88	-0.20%	1.76 万	169.38 万	629.19 万	987.77 万	-526.20 万	2.14%	53.84	58.98	11.9%	轻度控盘
2026-02-04	59.00	-1.42%	565.42 万	277.72 万	1,671.72 万	1,988.85 万	-29.42 万	3.33%	53.95	58.68	19.2%	轻度控盘
2026-02-03	59.85	1.42%	159.72 万	1,057.10 万	1,293.40 万	1,745.31 万	-1,349.29 万	2.80%	54.73	59.71	16.9%	轻度控盘
2026-02-02	59.01	-0.15%	231.05 万	481.39 万	3,745.06 万	3,393.91 万	100.81 万	4.04%	53.96	59.94	24.9%	轻度控盘
2026-01-30	59.10	-2.18%	237.05 万	874.83 万	1,938.69 万	2,638.65 万	-1,337.74 万	3.35%	54.04	59.17	18.6%	轻度控盘
2026-01-29	60.42	1.24%	1,074.57 万	1,613.20 万	5,581.68 万	4,256.45 万	786.60 万	5.93%	55.25	61.11	25.3%	中度控盘
2026-01-28	59.68	-1.40%	101.15 万	280.85 万	1,035.07 万	2,131.21 万	-1,275.84 万	2.91%	54.57	60.30	14.3%	轻度控盘
2026-01-27	60.53	-0.72%	766.32 万	2,671.55 万	3,012.43 万	1,893.98 万	-786.78 万	4.39%	55.35	59.85	22.1%	轻度控盘