最新收盘价
21.92
元
↓ -0.60
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-158.15 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 华如科技 (301302) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 21.92 | -2.66% | 132.59 万 | 330.28 万 | 1,108.03 万 | 1,068.50 万 | -158.15 万 | 2.95% | -18.39 | 22.01 | 13.7% | 轻度控盘 |
| 2025-12-15 | 22.52 | 0.90% | 114.18 万 | 162.86 万 | 841.81 万 | 951.32 万 | -158.19 万 | 2.84% | -18.90 | 22.42 | 12.2% | 轻度控盘 |
| 2025-12-12 | 22.32 | -1.89% | 0.00 万 | 242.10 万 | 1,569.67 万 | 2,246.36 万 | -918.79 万 | 3.67% | -18.73 | 22.75 | 13.7% | 轻度控盘 |
| 2025-12-11 | 22.75 | -1.94% | 0.00 万 | 395.60 万 | 817.53 万 | 823.36 万 | -401.43 万 | 1.99% | -19.09 | 22.93 | 13.9% | 轻度控盘 |
| 2025-12-10 | 23.20 | -1.61% | 138.89 万 | 250.47 万 | 782.08 万 | 1,304.02 万 | -633.53 万 | 2.27% | -19.47 | 23.38 | 14.3% | 轻度控盘 |
| 2025-12-09 | 23.58 | -0.17% | 655.44 万 | 168.49 万 | 1,249.68 万 | 1,163.22 万 | 573.41 万 | 2.97% | -19.79 | 23.78 | 18.0% | 轻度控盘 |
| 2025-12-08 | 23.62 | 1.29% | 196.16 万 | 0.00 万 | 2,228.08 万 | 2,665.26 万 | -241.02 万 | 3.95% | -19.82 | 23.89 | 16.7% | 轻度控盘 |
| 2025-12-05 | 23.32 | 3.09% | 0.00 万 | 0.00 万 | 1,758.33 万 | 1,893.48 万 | -135.15 万 | 3.73% | -19.57 | 23.03 | 14.4% | 轻度控盘 |
| 2025-12-04 | 22.62 | -2.29% | 225.90 万 | 257.87 万 | 1,045.15 万 | 1,676.74 万 | -663.55 万 | 3.50% | -18.98 | 22.79 | 12.3% | 轻度控盘 |
| 2025-12-03 | 23.15 | -1.53% | 767.06 万 | 493.92 万 | 1,796.30 万 | 2,238.60 万 | -169.16 万 | 5.44% | -19.42 | 23.08 | 14.2% | 轻度控盘 |
| 2025-12-02 | 23.51 | -1.18% | 0.00 万 | 0.00 万 | 842.85 万 | 1,431.16 万 | -588.30 万 | 2.70% | -19.73 | 23.59 | 12.4% | 轻度控盘 |
| 2025-12-01 | 23.79 | -0.34% | 295.51 万 | 475.70 万 | 1,943.10 万 | 2,546.21 万 | -783.31 万 | 4.78% | -19.96 | 23.96 | 15.4% | 轻度控盘 |
| 2025-11-28 | 23.87 | 4.65% | 241.25 万 | 10.74 万 | 4,597.49 万 | 3,668.69 万 | 1,159.31 万 | 6.60% | -20.03 | 23.70 | 20.0% | 轻度控盘 |
| 2025-11-27 | 22.81 | -3.39% | 0.00 万 | 129.86 万 | 2,206.35 万 | 1,767.73 万 | 308.76 万 | 3.88% | -19.14 | 23.02 | 17.6% | 轻度控盘 |
| 2025-11-26 | 23.61 | -3.08% | 592.33 万 | 0.00 万 | 1,922.78 万 | 2,849.93 万 | -334.82 万 | 4.10% | -19.81 | 23.84 | 18.7% | 轻度控盘 |
| 2025-11-25 | 24.36 | -2.05% | 525.87 万 | 1,749.24 万 | 3,753.54 万 | 4,128.71 万 | -1,598.54 万 | 6.10% | -20.44 | 24.47 | 20.7% | 轻度控盘 |
| 2025-11-24 | 24.87 | 2.98% | 1,706.35 万 | 1,370.82 万 | 5,442.96 万 | 4,720.32 万 | 1,058.17 万 | 8.17% | -20.87 | 24.49 | 22.8% | 轻度控盘 |
| 2025-11-21 | 24.15 | 3.43% | 2,006.53 万 | 1,311.68 万 | 5,494.16 万 | 4,035.52 万 | 2,153.49 万 | 8.09% | -20.26 | 23.75 | 22.7% | 轻度控盘 |
| 2025-11-20 | 23.35 | 1.39% | 263.43 万 | 259.22 万 | 1,190.23 万 | 1,314.35 万 | -119.91 万 | 2.95% | -19.59 | 23.14 | 14.3% | 轻度控盘 |
| 2025-11-19 | 23.03 | -0.48% | 221.16 万 | 0.00 万 | 601.95 万 | 567.31 万 | 255.80 万 | 1.90% | -19.32 | 23.03 | 13.6% | 轻度控盘 |
| 2025-11-18 | 23.14 | -0.56% | 0.00 万 | 416.42 万 | 443.08 万 | 576.71 万 | -550.04 万 | 1.50% | -19.42 | 23.10 | 11.6% | 轻度控盘 |
| 2025-11-17 | 23.27 | 2.06% | 137.62 万 | 0.00 万 | 942.65 万 | 1,120.99 万 | -40.72 万 | 2.00% | -19.53 | 23.23 | 15.2% | 轻度控盘 |
| 2025-11-14 | 22.80 | 0.22% | 0.00 万 | 122.18 万 | 568.69 万 | 323.11 万 | 123.39 万 | 1.21% | -19.13 | 22.92 | 13.8% | 轻度控盘 |
| 2025-11-13 | 22.75 | 0.49% | 0.00 万 | 0.00 万 | 221.67 万 | 302.88 万 | -81.21 万 | 0.96% | -19.09 | 22.73 | 9.2% | 不控盘 |
| 2025-11-12 | 22.64 | -1.14% | 0.00 万 | 172.65 万 | 542.32 万 | 539.03 万 | -169.36 万 | 1.34% | -19.00 | 22.61 | 12.5% | 轻度控盘 |
| 2025-11-11 | 22.90 | -1.17% | 116.07 万 | 0.00 万 | 107.10 万 | 811.58 万 | -588.41 万 | 1.24% | -19.22 | 23.06 | 9.4% | 不控盘 |
| 2025-11-10 | 23.17 | -0.69% | 0.00 万 | 0.00 万 | 440.65 万 | 664.35 万 | -223.70 万 | 1.16% | -19.44 | 23.26 | 12.7% | 轻度控盘 |
| 2025-11-07 | 23.33 | 0.00% | 238.64 万 | 231.51 万 | 433.38 万 | 425.80 万 | 14.71 万 | 1.16% | -19.58 | 23.24 | 15.3% | 轻度控盘 |
| 2025-11-06 | 23.33 | -1.56% | 0.00 万 | 44.79 万 | 384.69 万 | 1,341.58 万 | -1,001.67 万 | 1.60% | -19.58 | 23.38 | 9.2% | 不控盘 |
| 2025-11-05 | 23.70 | -0.42% | 0.00 万 | 125.44 万 | 259.80 万 | 643.47 万 | -509.10 万 | 1.19% | -19.89 | 23.73 | 10.5% | 轻度控盘 |
| 2025-11-04 | 23.80 | -0.75% | 0.00 万 | 115.39 万 | 464.36 万 | 922.28 万 | -573.31 万 | 1.42% | -19.97 | 23.80 | 13.0% | 轻度控盘 |
| 2025-11-03 | 23.98 | 1.87% | 698.55 万 | 1,176.74 万 | 1,228.27 万 | 929.67 万 | -179.59 万 | 2.55% | -20.12 | 23.81 | 20.1% | 轻度控盘 |
| 2025-10-31 | 23.54 | 1.99% | 202.24 万 | 0.00 万 | 831.50 万 | 989.70 万 | 44.04 万 | 2.09% | -19.75 | 23.49 | 16.3% | 轻度控盘 |
| 2025-10-30 | 23.08 | -1.49% | 124.96 万 | 256.37 万 | 963.90 万 | 1,638.15 万 | -805.66 万 | 2.16% | -19.37 | 23.24 | 17.2% | 轻度控盘 |
| 2025-10-29 | 23.43 | -1.55% | 204.26 万 | 150.21 万 | 1,576.95 万 | 866.80 万 | 764.20 万 | 2.38% | -19.66 | 23.43 | 21.2% | 轻度控盘 |
| 2025-10-28 | 23.80 | 2.15% | 921.54 万 | 258.24 万 | 1,522.49 万 | 2,139.89 万 | 45.90 万 | 3.34% | -19.97 | 23.80 | 20.5% | 轻度控盘 |
| 2025-10-27 | 23.30 | 2.73% | 258.57 万 | 3.52 万 | 1,474.84 万 | 1,222.29 万 | 507.60 万 | 2.92% | -19.55 | 23.13 | 16.9% | 轻度控盘 |
| 2025-10-24 | 22.68 | 0.93% | 80.49 万 | 0.00 万 | 1,233.44 万 | 1,354.37 万 | -40.44 万 | 2.00% | -19.03 | 22.84 | 17.6% | 轻度控盘 |
| 2025-10-23 | 22.47 | 0.13% | 0.00 万 | 2.45 万 | 185.10 万 | 346.68 万 | -164.03 万 | 1.31% | -18.85 | 22.24 | 8.7% | 不控盘 |
| 2025-10-22 | 22.44 | -0.84% | 0.00 万 | 15.48 万 | 509.42 万 | 698.19 万 | -204.25 万 | 1.16% | -18.83 | 22.50 | 14.0% | 轻度控盘 |
| 2025-10-21 | 22.63 | 0.49% | 0.00 万 | 107.23 万 | 611.98 万 | 743.49 万 | -238.73 万 | 1.57% | -18.99 | 22.55 | 13.3% | 轻度控盘 |
| 2025-10-20 | 22.52 | 2.36% | 1.57 万 | 120.36 万 | 405.16 万 | 446.27 万 | -159.91 万 | 1.43% | -18.90 | 22.47 | 11.8% | 轻度控盘 |
| 2025-10-17 | 22.00 | -1.79% | 0.00 万 | 0.00 万 | 705.31 万 | 682.16 万 | 23.16 万 | 1.50% | -18.46 | 22.33 | 15.3% | 轻度控盘 |