最新收盘价
23.19
元
↓ -0.25
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-131.23 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 华如科技 (301302) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 23.19 | -1.07% | 117.54 万 | 233.02 万 | 791.31 万 | 807.06 万 | -131.23 万 | 2.07% | -19.46 | 23.38 | 15.3% | 轻度控盘 |
| 2026-02-04 | 23.44 | 0.17% | 119.11 万 | 134.90 万 | 1,662.08 万 | 1,247.38 万 | 398.91 万 | 2.79% | -19.67 | 23.50 | 18.4% | 轻度控盘 |
| 2026-02-03 | 23.40 | 2.59% | 2.33 万 | 42.94 万 | 1,434.71 万 | 888.04 万 | 506.06 万 | 2.69% | -19.63 | 23.22 | 16.5% | 轻度控盘 |
| 2026-02-02 | 22.81 | -2.06% | 0.00 万 | 246.61 万 | 1,081.33 万 | 1,287.53 万 | -452.82 万 | 2.57% | -19.14 | 23.11 | 15.2% | 轻度控盘 |
| 2026-01-30 | 23.29 | -2.39% | 41.63 万 | 325.92 万 | 1,773.16 万 | 1,705.22 万 | -216.35 万 | 3.56% | -19.54 | 23.32 | 17.2% | 轻度控盘 |
| 2026-01-29 | 23.86 | -1.00% | 426.81 万 | 891.10 万 | 2,348.57 万 | 2,236.14 万 | -351.85 万 | 4.01% | -20.02 | 24.13 | 20.0% | 轻度控盘 |
| 2026-01-28 | 24.10 | -2.47% | 0.00 万 | 0.00 万 | 2,167.57 万 | 2,415.19 万 | -247.62 万 | 3.20% | -20.22 | 24.31 | 19.9% | 轻度控盘 |
| 2026-01-27 | 24.71 | -1.79% | 817.45 万 | 2,236.51 万 | 2,134.91 万 | 2,240.09 万 | -1,524.24 万 | 4.48% | -20.73 | 24.47 | 20.5% | 轻度控盘 |
| 2026-01-26 | 25.16 | -4.15% | 1,248.74 万 | 975.78 万 | 3,441.00 万 | 3,850.01 万 | -136.05 万 | 6.01% | -21.11 | 25.26 | 23.0% | 轻度控盘 |
| 2026-01-23 | 26.25 | 2.94% | 875.31 万 | 1,436.04 万 | 5,137.26 万 | 3,711.72 万 | 864.82 万 | 5.54% | -22.03 | 25.82 | 26.6% | 中度控盘 |
| 2026-01-22 | 25.50 | 0.95% | 1,401.35 万 | 1,194.12 万 | 2,644.31 万 | 2,754.21 万 | 97.33 万 | 3.88% | -21.40 | 25.50 | 25.2% | 中度控盘 |
| 2026-01-21 | 25.26 | 0.08% | 451.28 万 | 243.23 万 | 2,049.15 万 | 1,715.07 万 | 542.13 万 | 3.67% | -21.20 | 25.37 | 18.5% | 轻度控盘 |
| 2026-01-20 | 25.24 | -4.47% | 1,795.37 万 | 1,810.93 万 | 3,505.41 万 | 4,623.63 万 | -1,133.79 万 | 7.19% | -21.18 | 25.57 | 19.7% | 轻度控盘 |
| 2026-01-19 | 26.42 | -1.60% | 1,195.33 万 | 1,186.89 万 | 2,651.91 万 | 6,107.58 万 | -3,447.22 万 | 7.25% | -22.17 | 26.58 | 18.0% | 轻度控盘 |
| 2026-01-16 | 26.85 | -5.36% | 2,602.16 万 | 9,007.16 万 | 9,802.98 万 | 1.14 亿 | -7,956.62 万 | 13.27% | -22.53 | 28.23 | 24.2% | 轻度控盘 |
| 2026-01-15 | 28.37 | 1.76% | 7,986.85 万 | 3,864.19 万 | 1.21 亿 | 1.18 亿 | 4,349.50 万 | 13.99% | -23.80 | 28.30 | 31.1% | 中度控盘 |
| 2026-01-14 | 27.88 | 6.70% | 4,190.80 万 | 3,849.58 万 | 1.60 亿 | 1.51 亿 | 1,177.91 万 | 17.48% | -23.39 | 28.59 | 26.4% | 中度控盘 |
| 2026-01-13 | 26.13 | -2.86% | 4,166.46 万 | 3,268.40 万 | 7,952.23 万 | 9,627.07 万 | -776.78 万 | 10.77% | -21.93 | 26.30 | 27.7% | 中度控盘 |
| 2026-01-12 | 26.90 | 9.62% | 2,903.84 万 | 2,594.32 万 | 8,307.10 万 | 8,823.34 万 | -206.71 万 | 11.03% | -22.57 | 26.26 | 25.1% | 中度控盘 |
| 2026-01-09 | 24.54 | 3.46% | 1,246.84 万 | 347.69 万 | 4,605.58 万 | 3,897.49 万 | 1,607.24 万 | 5.30% | -20.59 | 24.19 | 26.6% | 中度控盘 |
| 2026-01-08 | 23.72 | 2.24% | 360.11 万 | 556.78 万 | 1,727.77 万 | 2,548.91 万 | -1,017.82 万 | 3.23% | -19.90 | 23.58 | 18.9% | 轻度控盘 |
| 2026-01-07 | 23.20 | -0.81% | 0.00 万 | 0.00 万 | 1,316.29 万 | 1,603.36 万 | -287.08 万 | 2.16% | -19.47 | 23.15 | 18.0% | 轻度控盘 |
| 2026-01-06 | 23.39 | 0.95% | 300.21 万 | 119.83 万 | 1,338.71 万 | 1,725.73 万 | -206.64 万 | 2.37% | -19.63 | 23.31 | 19.3% | 轻度控盘 |
| 2026-01-05 | 23.17 | 1.31% | 0.00 万 | 0.00 万 | 1,287.63 万 | 1,308.33 万 | -20.70 万 | 2.80% | -19.44 | 23.10 | 15.4% | 轻度控盘 |
| 2025-12-31 | 22.87 | 2.33% | 262.12 万 | 269.53 万 | 1,356.95 万 | 1,018.39 万 | 331.15 万 | 2.48% | -19.19 | 22.68 | 18.3% | 轻度控盘 |
| 2025-12-30 | 22.35 | -1.37% | 0.00 万 | 0.00 万 | 942.79 万 | 649.26 万 | 293.53 万 | 1.70% | -18.75 | 22.44 | 15.9% | 轻度控盘 |
| 2025-12-29 | 22.66 | -0.13% | 0.00 万 | 0.00 万 | 530.65 万 | 728.43 万 | -197.79 万 | 1.49% | -19.01 | 22.60 | 12.9% | 轻度控盘 |
| 2025-12-26 | 22.69 | -0.70% | 0.00 万 | 135.92 万 | 603.01 万 | 587.67 万 | -120.58 万 | 1.70% | -19.04 | 22.78 | 12.7% | 轻度控盘 |
| 2025-12-25 | 22.85 | 2.60% | 277.29 万 | 223.03 万 | 1,317.45 万 | 1,319.75 万 | 51.97 万 | 2.49% | -19.17 | 22.73 | 17.4% | 轻度控盘 |
| 2025-12-24 | 22.27 | 1.55% | 0.00 万 | 493.28 万 | 520.82 万 | 621.86 万 | -594.33 万 | 1.59% | -18.69 | 22.17 | 11.7% | 轻度控盘 |
| 2025-12-23 | 21.93 | -2.66% | 0.00 万 | 0.00 万 | 803.99 万 | 987.19 万 | -183.19 万 | 2.11% | -18.40 | 22.08 | 12.8% | 轻度控盘 |
| 2025-12-22 | 22.53 | -0.40% | 0.00 万 | 147.31 万 | 649.73 万 | 366.79 万 | 135.62 万 | 1.76% | -18.90 | 22.59 | 12.4% | 轻度控盘 |
| 2025-12-19 | 22.62 | -0.92% | 0.00 万 | 365.07 万 | 907.64 万 | 583.31 万 | -40.74 万 | 2.34% | -18.98 | 22.73 | 12.8% | 轻度控盘 |
| 2025-12-18 | 22.83 | 6.09% | 103.27 万 | 137.95 万 | 1,626.39 万 | 1,684.57 万 | -92.87 万 | 4.63% | -19.16 | 22.47 | 12.8% | 轻度控盘 |
| 2025-12-17 | 21.52 | -1.82% | 344.11 万 | 199.84 万 | 878.37 万 | 1,392.60 万 | -369.96 万 | 3.12% | -18.06 | 21.42 | 13.4% | 轻度控盘 |
| 2025-12-16 | 21.92 | -2.66% | 132.59 万 | 330.28 万 | 1,108.03 万 | 1,068.50 万 | -158.15 万 | 2.95% | -18.39 | 22.01 | 13.7% | 轻度控盘 |
| 2025-12-15 | 22.52 | 0.90% | 114.18 万 | 162.86 万 | 841.81 万 | 951.32 万 | -158.19 万 | 2.84% | -18.90 | 22.42 | 12.2% | 轻度控盘 |
| 2025-12-12 | 22.32 | -1.89% | 0.00 万 | 242.10 万 | 1,569.67 万 | 2,246.36 万 | -918.79 万 | 3.67% | -18.73 | 22.75 | 13.7% | 轻度控盘 |
| 2025-12-11 | 22.75 | -1.94% | 0.00 万 | 395.60 万 | 817.53 万 | 823.36 万 | -401.43 万 | 1.99% | -19.09 | 22.93 | 13.9% | 轻度控盘 |
| 2025-12-10 | 23.20 | -1.61% | 138.89 万 | 250.47 万 | 782.08 万 | 1,304.02 万 | -633.53 万 | 2.27% | -19.47 | 23.38 | 14.3% | 轻度控盘 |
| 2025-12-09 | 23.58 | -0.17% | 655.44 万 | 168.49 万 | 1,249.68 万 | 1,163.22 万 | 573.41 万 | 2.97% | -19.79 | 23.78 | 18.0% | 轻度控盘 |
| 2025-12-08 | 23.62 | 1.29% | 196.16 万 | 0.00 万 | 2,228.08 万 | 2,665.26 万 | -241.02 万 | 3.95% | -19.82 | 23.89 | 16.7% | 轻度控盘 |