最新收盘价
78.65
元
↑ 10.02
(14.60%)
当日涨跌幅
14.60%
今日变动
📈 上涨
主力净流入
3,207.85 万
资金动向
💰 资金流入
机构参与度
41.0%
控盘程度
完全控盘
📈 西测测试 (301306) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 78.65 | 14.60% | 1.60 亿 | 1.75 亿 | 4.03 亿 | 3.56 亿 | 3,207.85 万 | 28.18% | -46.97 | 75.32 | 41.0% | 完全控盘 |
| 2025-12-11 | 68.63 | 1.37% | 9,505.78 万 | 1.18 亿 | 2.37 亿 | 2.10 亿 | 447.10 万 | 18.12% | -40.99 | 69.17 | 40.3% | 完全控盘 |
| 2025-12-10 | 67.70 | 1.82% | 6,128.08 万 | 6,658.54 万 | 1.25 亿 | 1.28 亿 | -807.51 万 | 12.68% | -40.43 | 67.55 | 35.0% | 中度控盘 |
| 2025-12-09 | 66.49 | 3.25% | 7,198.18 万 | 5,058.89 万 | 2.07 亿 | 1.88 亿 | 3,947.51 万 | 17.58% | -39.71 | 68.08 | 36.3% | 中度控盘 |
| 2025-12-08 | 64.40 | -2.87% | 7,803.35 万 | 8,168.74 万 | 1.79 亿 | 2.30 亿 | -5,481.56 万 | 19.65% | -38.46 | 65.70 | 32.8% | 中度控盘 |
| 2025-12-05 | 66.30 | 8.90% | 1.02 亿 | 5,635.01 万 | 2.07 亿 | 2.33 亿 | 2,020.36 万 | 21.52% | -39.60 | 64.50 | 34.1% | 中度控盘 |
| 2025-12-04 | 60.88 | 2.44% | 4,904.13 万 | 2,812.01 万 | 1.28 亿 | 1.15 亿 | 3,400.98 万 | 14.38% | -36.36 | 61.26 | 31.2% | 中度控盘 |
| 2025-12-03 | 59.43 | 2.11% | 3,442.36 万 | 2,804.95 万 | 9,811.45 万 | 9,086.45 万 | 1,362.41 万 | 13.47% | -35.49 | 58.96 | 28.0% | 中度控盘 |
| 2025-12-02 | 58.20 | -0.38% | 1,578.29 万 | 931.45 万 | 4,480.71 万 | 5,946.40 万 | -818.84 万 | 6.43% | -34.76 | 58.21 | 26.5% | 中度控盘 |
| 2025-12-01 | 58.42 | 2.83% | 2,197.27 万 | 648.67 万 | 6,125.04 万 | 5,497.86 万 | 2,175.78 万 | 7.50% | -34.89 | 58.59 | 28.4% | 中度控盘 |
| 2025-11-28 | 56.81 | -0.19% | 448.07 万 | 410.11 万 | 3,423.88 万 | 4,113.30 万 | -651.45 万 | 6.54% | -33.93 | 56.66 | 20.1% | 轻度控盘 |
| 2025-11-27 | 56.92 | 2.28% | 673.78 万 | 1,069.79 万 | 5,043.46 万 | 5,172.30 万 | -524.84 万 | 7.28% | -33.99 | 55.90 | 23.9% | 轻度控盘 |
| 2025-11-26 | 55.65 | -1.56% | 886.61 万 | 1,352.32 万 | 4,810.63 万 | 5,474.89 万 | -1,129.98 万 | 7.71% | -33.24 | 56.68 | 22.5% | 轻度控盘 |
| 2025-11-25 | 56.53 | 3.72% | 1,007.41 万 | 1,096.24 万 | 5,804.80 万 | 7,468.49 万 | -1,752.52 万 | 8.27% | -33.76 | 56.33 | 23.7% | 轻度控盘 |
| 2025-11-24 | 54.50 | 7.16% | 735.88 万 | 638.67 万 | 3,697.46 万 | 5,106.97 万 | -1,312.30 万 | 7.46% | -32.55 | 53.51 | 20.3% | 轻度控盘 |
| 2025-11-21 | 50.86 | -6.01% | 541.89 万 | 1,069.44 万 | 2,421.36 万 | 3,126.31 万 | -1,232.51 万 | 4.74% | -30.38 | 52.19 | 20.9% | 轻度控盘 |
| 2025-11-20 | 54.11 | 0.74% | 232.74 万 | 113.91 万 | 1,800.57 万 | 1,449.81 万 | 469.60 万 | 3.07% | -32.32 | 54.00 | 21.3% | 轻度控盘 |
| 2025-11-19 | 53.71 | -3.45% | 109.62 万 | 544.20 万 | 2,135.07 万 | 2,411.22 万 | -710.74 万 | 4.05% | -32.08 | 54.15 | 19.9% | 轻度控盘 |
| 2025-11-18 | 55.63 | -0.64% | 489.89 万 | 1,282.31 万 | 3,244.79 万 | 4,585.09 万 | -2,132.72 万 | 5.33% | -33.22 | 54.92 | 23.1% | 轻度控盘 |
| 2025-11-17 | 55.99 | -2.88% | 950.41 万 | 999.48 万 | 4,492.22 万 | 5,610.72 万 | -1,167.58 万 | 6.81% | -33.44 | 57.03 | 24.8% | 轻度控盘 |
| 2025-11-14 | 57.65 | -3.82% | 601.83 万 | 1,723.05 万 | 6,511.89 万 | 5,723.45 万 | -332.77 万 | 7.57% | -34.43 | 57.99 | 26.9% | 中度控盘 |
| 2025-11-13 | 59.94 | 1.06% | 1,393.39 万 | 2,898.75 万 | 9,209.31 万 | 9,525.91 万 | -1,821.96 万 | 10.57% | -35.80 | 60.99 | 26.6% | 中度控盘 |
| 2025-11-12 | 59.31 | -0.67% | 1,432.73 万 | 744.97 万 | 6,395.01 万 | 6,585.65 万 | 497.12 万 | 8.66% | -35.42 | 58.75 | 25.8% | 中度控盘 |
| 2025-11-11 | 59.71 | -3.05% | 522.26 万 | 931.13 万 | 5,194.32 万 | 5,642.24 万 | -856.80 万 | 7.15% | -35.66 | 60.43 | 25.0% | 中度控盘 |
| 2025-11-10 | 61.59 | -0.93% | 3,209.42 万 | 1,822.79 万 | 8,590.22 万 | 1.09 亿 | -885.91 万 | 10.99% | -36.78 | 62.62 | 28.3% | 中度控盘 |
| 2025-11-07 | 62.17 | 6.27% | 5,369.36 万 | 3,082.41 万 | 1.36 亿 | 1.09 亿 | 5,011.88 万 | 14.50% | -37.13 | 60.57 | 31.8% | 中度控盘 |
| 2025-11-06 | 58.50 | -2.03% | 1,002.84 万 | 1,876.88 万 | 3,823.28 万 | 5,711.98 万 | -2,762.75 万 | 6.70% | -34.94 | 58.60 | 22.1% | 轻度控盘 |
| 2025-11-05 | 59.71 | 1.98% | 934.41 万 | 577.11 万 | 7,595.10 万 | 6,777.98 万 | 1,174.43 万 | 9.11% | -35.66 | 59.54 | 26.4% | 中度控盘 |
| 2025-11-04 | 58.55 | -3.86% | 707.48 万 | 2,504.21 万 | 5,756.38 万 | 9,177.49 万 | -5,217.84 万 | 9.46% | -34.97 | 59.01 | 23.5% | 轻度控盘 |
| 2025-11-03 | 60.90 | 3.57% | 4,761.46 万 | 1,736.42 万 | 1.27 亿 | 1.16 亿 | 4,086.09 万 | 14.28% | -36.37 | 60.77 | 31.7% | 中度控盘 |
| 2025-10-31 | 58.80 | 3.67% | 2,938.63 万 | 1,235.62 万 | 1.09 亿 | 9,468.79 万 | 3,143.52 万 | 12.25% | -35.12 | 57.79 | 30.0% | 中度控盘 |
| 2025-10-30 | 56.72 | 0.14% | 1,476.12 万 | 1,040.56 万 | 7,479.49 万 | 6,224.82 万 | 1,690.22 万 | 9.33% | -33.88 | 57.14 | 26.3% | 中度控盘 |
| 2025-10-29 | 56.64 | -0.39% | 660.88 万 | 874.20 万 | 5,285.53 万 | 6,186.72 万 | -1,114.50 万 | 8.05% | -33.83 | 56.55 | 23.4% | 轻度控盘 |
| 2025-10-28 | 56.86 | -1.16% | 563.32 万 | 3,132.20 万 | 6,365.88 万 | 8,010.05 万 | -4,213.06 万 | 10.05% | -33.96 | 57.46 | 25.3% | 中度控盘 |
| 2025-10-27 | 57.53 | -3.23% | 4,366.00 万 | 7,091.46 万 | 1.27 亿 | 1.34 亿 | -3,380.30 万 | 16.28% | -34.36 | 56.91 | 30.3% | 中度控盘 |
| 2025-10-24 | 59.45 | 16.34% | 1.75 亿 | 6,296.62 万 | 1.83 亿 | 1.82 亿 | 1.13 亿 | 20.57% | -35.51 | 59.41 | 38.1% | 中度控盘 |
| 2025-10-23 | 51.10 | -2.80% | 101.20 万 | 240.10 万 | 1,538.42 万 | 2,635.29 万 | -1,235.77 万 | 3.76% | -30.52 | 50.94 | 17.6% | 轻度控盘 |
| 2025-10-22 | 52.57 | -2.90% | 0.00 万 | 152.09 万 | 2,156.30 万 | 2,412.20 万 | -408.00 万 | 4.40% | -31.40 | 52.85 | 19.9% | 轻度控盘 |
| 2025-10-21 | 54.14 | -1.22% | 848.11 万 | 2,091.48 万 | 4,405.05 万 | 5,527.49 万 | -2,365.80 万 | 6.99% | -32.33 | 54.96 | 24.1% | 轻度控盘 |
| 2025-10-20 | 54.81 | 3.49% | 2,874.44 万 | 1,242.11 万 | 6,266.42 万 | 7,956.02 万 | -57.27 万 | 8.96% | -32.73 | 55.86 | 27.5% | 中度控盘 |
| 2025-10-17 | 52.96 | -2.93% | 105.53 万 | 616.55 万 | 2,272.51 万 | 2,573.29 万 | -811.79 万 | 4.05% | -31.63 | 54.17 | 20.0% | 轻度控盘 |
| 2025-10-16 | 54.56 | -2.52% | 410.94 万 | 1,111.07 万 | 1,949.33 万 | 2,595.25 万 | -1,346.04 万 | 4.06% | -32.59 | 54.77 | 20.7% | 轻度控盘 |
| 2025-10-15 | 55.97 | 0.04% | 438.87 万 | 537.10 万 | 2,688.74 万 | 3,883.29 万 | -1,292.78 万 | 4.77% | -33.43 | 55.70 | 22.5% | 轻度控盘 |
| 2025-10-14 | 55.95 | -0.87% | 917.49 万 | 773.50 万 | 4,434.88 万 | 4,236.11 万 | 342.76 万 | 6.12% | -33.42 | 56.72 | 26.3% | 中度控盘 |