最新收盘价
37.61
元
↓ -0.37
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-903.93 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 美利信 (301307) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.61 | -0.97% | 1,106.92 万 | 1,770.24 万 | 4,092.16 万 | 4,332.77 万 | -903.93 万 | 4.09% | -27.66 | 37.88 | 30.7% | 中度控盘 |
| 2025-12-11 | 37.98 | -0.58% | 910.28 万 | 2,163.64 万 | 4,309.67 万 | 3,589.73 万 | -533.41 万 | 4.33% | -27.94 | 38.06 | 29.5% | 中度控盘 |
| 2025-12-10 | 38.20 | 0.00% | 1,775.39 万 | 3,312.70 万 | 6,130.05 万 | 5,839.66 万 | -1,246.91 万 | 6.15% | -28.10 | 38.22 | 30.6% | 中度控盘 |
| 2025-12-09 | 38.20 | -3.34% | 1,234.56 万 | 1,959.53 万 | 4,809.52 万 | 6,193.40 万 | -2,108.86 万 | 5.19% | -28.10 | 38.57 | 29.4% | 中度控盘 |
| 2025-12-08 | 39.52 | 1.62% | 3,092.58 万 | 6,283.72 万 | 9,099.09 万 | 7,208.40 万 | -1,300.44 万 | 9.00% | -29.07 | 39.47 | 31.3% | 中度控盘 |
| 2025-12-05 | 38.89 | 1.86% | 2,654.94 万 | 2,771.27 万 | 6,380.36 万 | 6,899.04 万 | -635.00 万 | 6.38% | -28.61 | 37.94 | 32.1% | 中度控盘 |
| 2025-12-04 | 38.18 | -0.50% | 2,342.45 万 | 1,691.84 万 | 4,079.86 万 | 3,760.82 万 | 969.65 万 | 5.35% | -28.08 | 38.78 | 28.6% | 中度控盘 |
| 2025-12-03 | 38.37 | -0.90% | 872.32 万 | 1,670.06 万 | 4,179.11 万 | 4,119.83 万 | -738.46 万 | 4.81% | -28.22 | 38.23 | 27.5% | 中度控盘 |
| 2025-12-02 | 38.72 | -2.22% | 2,544.50 万 | 6,952.08 万 | 7,516.31 万 | 6,728.04 万 | -3,619.31 万 | 8.22% | -28.48 | 38.60 | 30.3% | 中度控盘 |
| 2025-12-01 | 39.60 | 3.86% | 3,060.14 万 | 4,039.69 万 | 1.25 亿 | 1.23 亿 | -834.37 万 | 10.86% | -29.13 | 39.77 | 32.5% | 中度控盘 |
| 2025-11-28 | 38.13 | 6.33% | 4,241.32 万 | 2,691.22 万 | 1.33 亿 | 1.08 亿 | 4,049.98 万 | 13.35% | -28.05 | 37.40 | 32.6% | 中度控盘 |
| 2025-11-27 | 35.86 | -11.70% | 8,541.82 万 | 1.96 亿 | 2.21 亿 | 2.79 亿 | -1.69 亿 | 23.64% | -26.38 | 37.36 | 33.7% | 中度控盘 |
| 2025-11-26 | 40.61 | -9.25% | 4,441.62 万 | 1.00 亿 | 2.19 亿 | 2.13 亿 | -5,049.39 万 | 14.95% | -29.87 | 42.00 | 37.5% | 中度控盘 |
| 2025-11-25 | 44.75 | 6.07% | 6,880.34 万 | 7,698.41 万 | 2.28 亿 | 2.10 亿 | 1,044.46 万 | 13.77% | -32.92 | 44.27 | 41.0% | 完全控盘 |
| 2025-11-24 | 42.19 | 0.21% | 4,504.72 万 | 3,460.88 万 | 1.57 亿 | 1.40 亿 | 2,761.53 万 | 11.85% | -31.03 | 41.89 | 36.1% | 中度控盘 |
| 2025-11-21 | 42.10 | -0.05% | 6,391.66 万 | 6,037.30 万 | 2.15 亿 | 1.93 亿 | 2,555.42 万 | 14.77% | -30.97 | 41.60 | 38.6% | 中度控盘 |
| 2025-11-20 | 42.12 | 5.64% | 4,995.19 万 | 8,505.65 万 | 2.28 亿 | 2.73 亿 | -7,973.15 万 | 17.87% | -30.98 | 42.78 | 34.5% | 中度控盘 |
| 2025-11-19 | 39.87 | -2.71% | 3,275.40 万 | 7,791.37 万 | 1.87 亿 | 1.63 亿 | -2,029.39 万 | 12.47% | -29.33 | 39.85 | 40.0% | 完全控盘 |
| 2025-11-18 | 40.98 | 2.17% | 9,555.22 万 | 6,037.09 万 | 1.43 亿 | 1.59 亿 | 1,954.18 万 | 12.41% | -30.14 | 40.59 | 40.7% | 完全控盘 |
| 2025-11-17 | 40.11 | 5.83% | 1.29 亿 | 8,457.26 万 | 2.34 亿 | 1.93 亿 | 8,612.58 万 | 16.15% | -29.50 | 39.84 | 44.7% | 完全控盘 |
| 2025-11-14 | 37.90 | -2.94% | 2,536.35 万 | 4,725.16 万 | 1.05 亿 | 8,686.32 万 | -412.65 万 | 9.09% | -27.88 | 38.26 | 35.1% | 中度控盘 |
| 2025-11-13 | 39.05 | 4.16% | 7,653.73 万 | 7,130.42 万 | 1.94 亿 | 1.43 亿 | 5,659.76 万 | 15.22% | -28.72 | 38.03 | 39.8% | 中度控盘 |
| 2025-11-12 | 37.49 | 7.18% | 8,943.02 万 | 5,436.71 万 | 2.57 亿 | 1.88 亿 | 1.04 亿 | 19.33% | -27.58 | 36.87 | 39.4% | 中度控盘 |
| 2025-11-11 | 34.98 | 1.36% | 3,115.35 万 | 2,014.94 万 | 9,056.42 万 | 5,345.56 万 | 4,811.27 万 | 8.52% | -25.73 | 34.90 | 34.6% | 中度控盘 |
| 2025-11-10 | 34.51 | 1.86% | 1,665.83 万 | 317.48 万 | 6,792.20 万 | 4,341.52 万 | 3,799.03 万 | 7.21% | -25.38 | 34.04 | 30.5% | 中度控盘 |
| 2025-11-07 | 33.88 | 0.65% | 2,756.79 万 | 1,649.42 万 | 7,759.75 万 | 5,831.06 万 | 3,036.06 万 | 8.61% | -24.92 | 34.01 | 30.6% | 中度控盘 |
| 2025-11-06 | 33.66 | 4.31% | 1,607.80 万 | 1,605.70 万 | 5,459.09 万 | 6,007.53 万 | -546.35 万 | 7.39% | -24.76 | 33.01 | 26.7% | 中度控盘 |
| 2025-11-05 | 32.27 | 1.51% | 1,586.69 万 | 491.47 万 | 3,501.21 万 | 3,521.63 万 | 1,074.80 万 | 5.38% | -23.74 | 32.51 | 26.4% | 中度控盘 |
| 2025-11-04 | 31.79 | -4.02% | 0.00 万 | 1,539.37 万 | 4,978.62 万 | 4,526.59 万 | -1,087.34 万 | 5.46% | -23.38 | 32.10 | 26.3% | 中度控盘 |
| 2025-11-03 | 33.12 | -0.54% | 218.81 万 | 219.50 万 | 2,931.51 万 | 2,311.37 万 | 619.45 万 | 3.83% | -24.36 | 32.96 | 24.4% | 轻度控盘 |
| 2025-10-31 | 33.30 | 2.56% | 1,262.37 万 | 622.98 万 | 5,742.75 万 | 3,876.20 万 | 2,505.94 万 | 6.75% | -24.49 | 33.48 | 28.0% | 中度控盘 |
| 2025-10-30 | 32.47 | -2.02% | 308.76 万 | 998.87 万 | 3,733.36 万 | 2,913.41 万 | 129.84 万 | 4.96% | -23.88 | 32.74 | 25.0% | 中度控盘 |
| 2025-10-29 | 33.14 | 0.67% | 1,384.33 万 | 1,246.43 万 | 3,884.27 万 | 2,679.13 万 | 1,343.04 万 | 4.76% | -24.38 | 32.89 | 29.4% | 中度控盘 |
| 2025-10-28 | 32.92 | 0.03% | 614.40 万 | 1,383.70 万 | 4,329.64 万 | 3,753.35 万 | -193.01 万 | 5.21% | -24.21 | 32.82 | 27.3% | 中度控盘 |
| 2025-10-27 | 32.91 | -1.91% | 1,803.29 万 | 3,000.90 万 | 5,688.66 万 | 6,077.06 万 | -1,586.01 万 | 7.80% | -24.21 | 33.40 | 28.4% | 中度控盘 |
| 2025-10-24 | 33.55 | 5.04% | 4,438.30 万 | 1,960.52 万 | 1.18 亿 | 9,356.08 万 | 4,877.87 万 | 14.28% | -24.68 | 32.88 | 30.5% | 中度控盘 |
| 2025-10-23 | 31.94 | 4.35% | 2,430.75 万 | 764.39 万 | 9,364.68 万 | 5,232.35 万 | 5,798.69 万 | 9.08% | -23.49 | 30.90 | 32.5% | 中度控盘 |
| 2025-10-22 | 30.61 | 0.13% | 406.95 万 | 376.79 万 | 2,772.51 万 | 2,084.38 万 | 718.30 万 | 4.69% | -22.52 | 30.52 | 21.0% | 轻度控盘 |
| 2025-10-21 | 30.57 | 0.36% | 176.96 万 | 527.11 万 | 2,823.05 万 | 3,064.46 万 | -591.56 万 | 5.05% | -22.49 | 30.48 | 19.4% | 轻度控盘 |
| 2025-10-20 | 30.46 | -0.59% | 148.46 万 | 1,126.03 万 | 2,737.84 万 | 3,302.79 万 | -1,542.52 万 | 5.85% | -22.40 | 30.70 | 17.9% | 轻度控盘 |
| 2025-10-17 | 30.64 | -4.49% | 252.51 万 | 1,675.83 万 | 4,504.84 万 | 9,107.50 万 | -6,025.98 万 | 8.19% | -22.54 | 31.30 | 20.2% | 轻度控盘 |
| 2025-10-16 | 32.08 | -3.84% | 380.60 万 | 2,416.60 万 | 5,712.63 万 | 8,764.02 万 | -5,087.38 万 | 9.69% | -23.60 | 32.41 | 21.8% | 轻度控盘 |
| 2025-10-15 | 33.36 | 1.40% | 1,956.35 万 | 3,318.62 万 | 1.04 亿 | 1.10 亿 | -1,969.05 万 | 12.95% | -24.54 | 33.09 | 28.6% | 中度控盘 |
| 2025-10-14 | 32.90 | -10.06% | 4,408.65 万 | 4,630.18 万 | 1.90 亿 | 2.23 亿 | -3,568.24 万 | 21.20% | -24.20 | 34.14 | 30.6% | 中度控盘 |