最新收盘价
34.27
元
↓ -0.33
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-162.75 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 美利信 (301307) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.27 | -0.95% | 1,247.13 万 | 1,923.47 万 | 4,361.23 万 | 3,847.63 万 | -162.75 万 | 4.40% | -25.21 | 34.56 | 31.2% | 中度控盘 |
| 2026-02-04 | 34.60 | -0.97% | 227.47 万 | 494.88 万 | 3,040.24 万 | 2,323.55 万 | 449.29 万 | 3.73% | -25.45 | 34.57 | 25.3% | 中度控盘 |
| 2026-02-03 | 34.94 | 5.37% | 1,260.75 万 | 2,234.68 万 | 6,239.62 万 | 5,143.81 万 | 121.89 万 | 7.13% | -25.70 | 34.62 | 27.8% | 中度控盘 |
| 2026-02-02 | 33.16 | 0.15% | 1,791.05 万 | 2,161.96 万 | 6,279.01 万 | 5,709.10 万 | 199.00 万 | 7.95% | -24.39 | 34.07 | 27.2% | 中度控盘 |
| 2026-01-30 | 33.11 | -2.27% | 260.08 万 | 1,133.48 万 | 3,690.90 万 | 4,950.87 万 | -2,133.37 万 | 4.41% | -24.35 | 33.18 | 26.4% | 中度控盘 |
| 2026-01-29 | 33.88 | -3.20% | 753.08 万 | 888.11 万 | 3,842.44 万 | 6,493.35 万 | -2,785.94 万 | 5.16% | -24.92 | 34.42 | 26.0% | 中度控盘 |
| 2026-01-28 | 35.00 | 1.21% | 1,470.21 万 | 1,191.14 万 | 5,609.78 万 | 4,440.35 万 | 1,448.50 万 | 5.86% | -25.74 | 34.92 | 30.1% | 中度控盘 |
| 2026-01-27 | 34.58 | -0.32% | 1,250.85 万 | 2,307.95 万 | 4,016.54 万 | 5,861.57 万 | -2,902.13 万 | 5.59% | -25.44 | 34.05 | 26.5% | 中度控盘 |
| 2026-01-26 | 34.69 | -4.22% | 1,244.60 万 | 1,371.23 万 | 5,324.91 万 | 6,373.58 万 | -1,175.30 万 | 7.09% | -25.52 | 34.92 | 26.6% | 中度控盘 |
| 2026-01-23 | 36.22 | 0.56% | 1,563.85 万 | 2,347.55 万 | 8,164.34 万 | 1.10 亿 | -3,574.77 万 | 9.14% | -26.64 | 36.05 | 29.1% | 中度控盘 |
| 2026-01-22 | 36.02 | -3.33% | 2,651.85 万 | 1,948.23 万 | 1.36 亿 | 9,344.44 万 | 4,983.95 万 | 13.05% | -26.49 | 36.82 | 31.4% | 中度控盘 |
| 2026-01-21 | 37.26 | 2.70% | 1,878.20 万 | 2,835.54 万 | 1.07 亿 | 7,634.55 万 | 2,082.62 万 | 8.91% | -27.41 | 37.04 | 33.0% | 中度控盘 |
| 2026-01-20 | 36.28 | 0.42% | 1,533.88 万 | 409.63 万 | 6,480.22 万 | 4,152.36 万 | 3,452.11 万 | 7.04% | -26.69 | 36.24 | 30.3% | 中度控盘 |
| 2026-01-19 | 36.13 | -3.63% | 2,834.92 万 | 2,691.25 万 | 9,381.45 万 | 7,542.64 万 | 1,982.49 万 | 10.81% | -26.58 | 36.78 | 30.2% | 中度控盘 |
| 2026-01-16 | 37.49 | 9.75% | 6,062.80 万 | 3,476.81 万 | 1.83 亿 | 1.43 亿 | 6,570.50 万 | 16.07% | -27.58 | 35.95 | 35.6% | 中度控盘 |
| 2026-01-15 | 34.16 | 0.83% | 2,711.28 万 | 2,337.22 万 | 5,171.77 万 | 7,990.79 万 | -2,444.95 万 | 7.15% | -25.13 | 33.48 | 30.7% | 中度控盘 |
| 2026-01-14 | 33.88 | -0.03% | 1,156.28 万 | 2,789.99 万 | 7,527.28 万 | 8,816.20 万 | -2,922.63 万 | 7.75% | -24.92 | 34.08 | 30.7% | 中度控盘 |
| 2026-01-13 | 33.89 | -1.91% | 2,599.07 万 | 3,103.97 万 | 5,211.65 万 | 5,202.68 万 | -495.94 万 | 6.55% | -24.93 | 34.35 | 31.9% | 中度控盘 |
| 2026-01-12 | 34.55 | -1.79% | 1,918.35 万 | 4,657.43 万 | 7,111.48 万 | 5,952.82 万 | -1,580.41 万 | 7.65% | -25.41 | 34.49 | 31.7% | 中度控盘 |
| 2026-01-09 | 35.18 | 1.53% | 1,884.05 万 | 1,331.78 万 | 5,322.55 万 | 6,023.52 万 | -148.69 万 | 5.64% | -25.88 | 35.00 | 32.1% | 中度控盘 |
| 2026-01-08 | 34.65 | 0.17% | 1,908.78 万 | 2,500.57 万 | 4,893.86 万 | 3,830.64 万 | 471.44 万 | 5.45% | -25.49 | 35.01 | 30.8% | 中度控盘 |
| 2026-01-07 | 34.59 | 0.90% | 741.71 万 | 824.45 万 | 4,640.22 万 | 6,337.65 万 | -1,780.17 万 | 5.67% | -25.44 | 34.59 | 26.1% | 中度控盘 |
| 2026-01-06 | 34.28 | -2.34% | 911.86 万 | 1,911.79 万 | 4,135.89 万 | 6,190.42 万 | -3,054.47 万 | 5.53% | -25.21 | 34.54 | 25.0% | 中度控盘 |
| 2026-01-05 | 35.10 | 1.50% | 148.71 万 | 1,198.89 万 | 4,753.99 万 | 5,373.90 万 | -1,670.10 万 | 5.45% | -25.82 | 34.91 | 24.4% | 轻度控盘 |
| 2025-12-31 | 34.58 | -2.78% | 467.59 万 | 1,549.49 万 | 3,006.25 万 | 3,300.34 万 | -1,375.99 万 | 4.80% | -25.44 | 34.86 | 23.2% | 轻度控盘 |
| 2025-12-30 | 35.57 | -2.39% | 1,425.09 万 | 3,203.65 万 | 4,082.50 万 | 7,360.10 万 | -5,056.17 万 | 6.71% | -26.16 | 35.67 | 24.9% | 轻度控盘 |
| 2025-12-29 | 36.44 | -1.11% | 4,566.37 万 | 2,099.15 万 | 9,650.89 万 | 9,575.14 万 | 2,542.96 万 | 10.49% | -26.80 | 37.01 | 31.9% | 中度控盘 |
| 2025-12-26 | 36.85 | -1.15% | 936.65 万 | 1,349.13 万 | 4,163.60 万 | 5,431.74 万 | -1,680.62 万 | 4.92% | -27.11 | 36.77 | 26.7% | 中度控盘 |
| 2025-12-25 | 37.28 | -0.08% | 1,634.08 万 | 2,084.60 万 | 3,818.38 万 | 3,384.17 万 | -16.31 万 | 4.60% | -27.42 | 37.39 | 27.2% | 中度控盘 |
| 2025-12-24 | 37.31 | 2.22% | 262.87 万 | 214.71 万 | 3,523.13 万 | 2,940.41 万 | 630.87 万 | 4.66% | -27.44 | 36.97 | 22.3% | 轻度控盘 |
| 2025-12-23 | 36.50 | -1.30% | 515.47 万 | 212.37 万 | 1,651.25 万 | 2,403.81 万 | -449.46 万 | 3.51% | -26.85 | 36.55 | 21.3% | 轻度控盘 |
| 2025-12-22 | 36.98 | 0.11% | 461.32 万 | 1,112.95 万 | 3,992.32 万 | 4,399.78 万 | -1,059.08 万 | 4.36% | -27.20 | 37.34 | 27.5% | 中度控盘 |
| 2025-12-19 | 36.94 | -0.70% | 1,359.95 万 | 2,850.54 万 | 4,645.75 万 | 3,767.77 万 | -612.61 万 | 4.46% | -27.17 | 37.12 | 32.2% | 中度控盘 |
| 2025-12-18 | 37.20 | -1.09% | 1,280.82 万 | 2,883.63 万 | 6,491.08 万 | 5,434.18 万 | -545.91 万 | 6.45% | -27.36 | 37.91 | 30.6% | 中度控盘 |
| 2025-12-17 | 37.61 | 5.14% | 2,658.65 万 | 1,634.83 万 | 9,678.73 万 | 1.01 亿 | 576.59 万 | 10.19% | -27.66 | 36.03 | 31.0% | 中度控盘 |
| 2025-12-16 | 35.77 | -2.72% | 3,388.77 万 | 3,013.50 万 | 2,927.77 万 | 3,356.16 万 | -53.12 万 | 4.30% | -26.31 | 36.00 | 34.3% | 中度控盘 |
| 2025-12-15 | 36.77 | -2.23% | 1,149.51 万 | 2,118.75 万 | 3,336.58 万 | 4,365.74 万 | -1,998.41 万 | 4.41% | -27.05 | 37.02 | 27.3% | 中度控盘 |
| 2025-12-12 | 37.61 | -0.97% | 1,106.92 万 | 1,770.24 万 | 4,092.16 万 | 4,332.77 万 | -903.93 万 | 4.09% | -27.66 | 37.88 | 30.7% | 中度控盘 |
| 2025-12-11 | 37.98 | -0.58% | 910.28 万 | 2,163.64 万 | 4,309.67 万 | 3,589.73 万 | -533.41 万 | 4.33% | -27.94 | 38.06 | 29.5% | 中度控盘 |
| 2025-12-10 | 38.20 | 0.00% | 1,775.39 万 | 3,312.70 万 | 6,130.05 万 | 5,839.66 万 | -1,246.91 万 | 6.15% | -28.10 | 38.22 | 30.6% | 中度控盘 |
| 2025-12-09 | 38.20 | -3.34% | 1,234.56 万 | 1,959.53 万 | 4,809.52 万 | 6,193.40 万 | -2,108.86 万 | 5.19% | -28.10 | 38.57 | 29.4% | 中度控盘 |
| 2025-12-08 | 39.52 | 1.62% | 3,092.58 万 | 6,283.72 万 | 9,099.09 万 | 7,208.40 万 | -1,300.44 万 | 9.00% | -29.07 | 39.47 | 31.3% | 中度控盘 |