最新收盘价
66.94
元
↓ -3.76
(-5.32%)
当日涨跌幅
-5.32%
今日变动
📉 下跌
主力净流入
-3,541.77 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 智立方 (301312) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 66.94 | -5.32% | 674.56 万 | 1,804.66 万 | 5,937.58 万 | 8,349.25 万 | -3,541.77 万 | 7.72% | 86.97 | 67.27 | 24.5% | 轻度控盘 |
| 2026-02-04 | 70.70 | 1.57% | 3,715.36 万 | 2,775.15 万 | 1.15 亿 | 9,574.51 万 | 2,856.72 万 | 9.78% | 91.85 | 70.74 | 32.8% | 中度控盘 |
| 2026-02-03 | 69.61 | 3.51% | 2,157.44 万 | 1,928.15 万 | 7,666.17 万 | 8,125.31 万 | -229.85 万 | 7.87% | 90.44 | 69.17 | 29.5% | 中度控盘 |
| 2026-02-02 | 67.25 | -1.97% | 1,541.40 万 | 3,413.62 万 | 9,619.85 万 | 9,683.87 万 | -1,936.23 万 | 9.36% | 87.37 | 69.24 | 29.0% | 中度控盘 |
| 2026-01-30 | 68.60 | 1.40% | 5,117.49 万 | 6,062.23 万 | 1.01 亿 | 9,153.84 万 | -44.45 万 | 10.33% | 89.13 | 68.19 | 33.1% | 中度控盘 |
| 2026-01-29 | 67.65 | -4.56% | 5,815.46 万 | 6,491.97 万 | 1.14 亿 | 1.27 亿 | -1,974.66 万 | 12.38% | 87.89 | 70.32 | 31.9% | 中度控盘 |
| 2026-01-28 | 70.88 | -6.43% | 6,211.03 万 | 8,954.60 万 | 1.46 亿 | 1.39 亿 | -2,005.01 万 | 13.81% | 92.09 | 71.71 | 33.8% | 中度控盘 |
| 2026-01-27 | 75.75 | 3.77% | 8,562.87 万 | 1.13 亿 | 2.31 亿 | 2.17 亿 | -1,322.41 万 | 18.27% | 98.42 | 73.97 | 36.3% | 中度控盘 |
| 2026-01-26 | 73.00 | 17.72% | 1.39 亿 | 1.19 亿 | 2.73 亿 | 3.05 亿 | -1,140.27 万 | 22.52% | 94.84 | 70.30 | 38.3% | 中度控盘 |
| 2026-01-23 | 62.01 | 4.76% | 4,771.42 万 | 3,343.44 万 | 1.46 亿 | 1.26 亿 | 3,442.80 万 | 12.87% | 80.56 | 61.40 | 36.2% | 中度控盘 |
| 2026-01-22 | 59.19 | 2.76% | 4,411.02 万 | 1,991.09 万 | 1.12 亿 | 1.11 亿 | 2,524.85 万 | 11.26% | 76.90 | 59.14 | 34.4% | 中度控盘 |
| 2026-01-21 | 57.60 | 2.88% | 3,793.40 万 | 2,051.54 万 | 9,957.65 万 | 8,335.76 万 | 3,363.75 万 | 11.07% | 74.83 | 57.01 | 32.2% | 中度控盘 |
| 2026-01-20 | 55.99 | 3.46% | 3,483.06 万 | 1,812.41 万 | 1.09 亿 | 9,821.09 万 | 2,737.26 万 | 13.46% | 72.74 | 55.88 | 29.6% | 中度控盘 |
| 2026-01-19 | 54.12 | 0.15% | 1,208.49 万 | 346.87 万 | 4,869.37 万 | 4,169.81 万 | 1,561.17 万 | 6.11% | 70.31 | 53.55 | 28.6% | 中度控盘 |
| 2026-01-16 | 54.04 | 0.90% | 1,036.02 万 | 1,438.55 万 | 6,712.32 万 | 4,708.44 万 | 1,601.35 万 | 7.13% | 70.21 | 53.98 | 30.2% | 中度控盘 |
| 2026-01-15 | 53.56 | -1.02% | 764.56 万 | 487.13 万 | 5,117.67 万 | 4,640.66 万 | 754.45 万 | 6.82% | 69.59 | 53.65 | 25.7% | 中度控盘 |
| 2026-01-14 | 54.11 | 7.40% | 3,004.46 万 | 1,893.22 万 | 1.11 亿 | 9,743.75 万 | 2,419.13 万 | 12.66% | 70.30 | 53.16 | 29.7% | 中度控盘 |
| 2026-01-13 | 50.38 | -3.54% | 454.08 万 | 2,076.87 万 | 3,225.39 万 | 3,900.86 万 | -2,298.26 万 | 5.32% | 65.45 | 51.43 | 22.8% | 轻度控盘 |
| 2026-01-12 | 52.23 | 0.06% | 986.08 万 | 1,101.23 万 | 4,061.33 万 | 5,124.83 万 | -1,178.65 万 | 5.93% | 67.86 | 51.76 | 25.9% | 中度控盘 |
| 2026-01-09 | 52.20 | 0.40% | 577.65 万 | 971.16 万 | 4,139.58 万 | 4,928.69 万 | -1,182.62 万 | 5.22% | 67.82 | 51.89 | 27.0% | 中度控盘 |
| 2026-01-08 | 51.99 | 0.56% | 652.70 万 | 641.00 万 | 4,512.32 万 | 3,947.03 万 | 576.99 万 | 5.78% | 67.55 | 52.10 | 26.1% | 中度控盘 |
| 2026-01-07 | 51.70 | 0.49% | 833.79 万 | 1,028.19 万 | 3,411.72 万 | 3,461.99 万 | -244.68 万 | 4.53% | 67.17 | 51.65 | 26.7% | 中度控盘 |
| 2026-01-06 | 51.45 | -0.85% | 747.21 万 | 682.92 万 | 2,424.98 万 | 3,222.55 万 | -733.29 万 | 4.44% | 66.84 | 51.54 | 21.9% | 轻度控盘 |
| 2026-01-05 | 51.89 | 3.84% | 806.43 万 | 435.78 万 | 3,900.96 万 | 3,645.26 万 | 626.36 万 | 5.75% | 67.42 | 51.66 | 23.6% | 轻度控盘 |
| 2025-12-31 | 49.97 | 0.22% | 113.56 万 | 158.70 万 | 1,503.94 万 | 1,659.94 万 | -201.15 万 | 2.93% | 64.92 | 50.10 | 18.1% | 轻度控盘 |
| 2025-12-30 | 49.86 | -0.28% | 660.07 万 | 183.36 万 | 957.70 万 | 1,395.42 万 | 39.00 万 | 2.36% | 64.78 | 49.97 | 19.8% | 轻度控盘 |
| 2025-12-29 | 50.00 | -0.73% | 129.22 万 | 567.97 万 | 695.37 万 | 1,622.44 万 | -1,365.82 万 | 2.41% | 64.96 | 50.03 | 14.5% | 轻度控盘 |
| 2025-12-26 | 50.37 | -2.59% | 0.00 万 | 572.50 万 | 1,599.44 万 | 3,316.91 万 | -2,289.96 万 | 4.12% | 65.44 | 50.74 | 17.2% | 轻度控盘 |
| 2025-12-25 | 51.71 | 2.13% | 1,130.74 万 | 621.36 万 | 3,279.14 万 | 4,401.72 万 | -613.20 万 | 5.47% | 67.18 | 51.40 | 25.4% | 中度控盘 |
| 2025-12-24 | 50.63 | 3.10% | 726.15 万 | 599.05 万 | 3,713.46 万 | 3,028.23 万 | 812.33 万 | 4.59% | 65.78 | 49.94 | 28.2% | 中度控盘 |
| 2025-12-23 | 49.11 | 1.26% | 5.89 万 | 144.59 万 | 2,380.91 万 | 1,521.70 万 | 720.50 万 | 2.92% | 63.80 | 48.95 | 24.5% | 轻度控盘 |
| 2025-12-22 | 48.50 | 3.90% | 311.81 万 | 246.46 万 | 2,258.73 万 | 1,601.25 万 | 722.83 万 | 3.62% | 63.01 | 48.50 | 22.0% | 轻度控盘 |
| 2025-12-19 | 46.68 | 0.06% | 0.00 万 | 45.69 万 | 1,019.52 万 | 1,141.29 万 | -167.47 万 | 2.06% | 60.65 | 46.98 | 17.8% | 轻度控盘 |
| 2025-12-18 | 46.65 | 0.02% | 129.54 万 | 188.48 万 | 1,166.06 万 | 734.72 万 | 372.40 万 | 2.34% | 60.61 | 46.83 | 19.1% | 轻度控盘 |
| 2025-12-17 | 46.64 | 0.76% | 0.00 万 | 696.58 万 | 1,270.14 万 | 1,419.13 万 | -845.56 万 | 2.86% | 60.60 | 45.73 | 17.3% | 轻度控盘 |
| 2025-12-16 | 46.29 | -1.99% | 167.84 万 | 864.74 万 | 1,423.93 万 | 1,755.71 万 | -1,028.68 万 | 2.89% | 60.14 | 46.40 | 19.3% | 轻度控盘 |
| 2025-12-15 | 47.23 | -2.74% | 103.99 万 | 658.93 万 | 1,372.86 万 | 1,726.24 万 | -908.31 万 | 2.72% | 61.36 | 47.53 | 19.0% | 轻度控盘 |
| 2025-12-12 | 48.56 | 0.83% | 104.17 万 | 171.41 万 | 1,492.54 万 | 1,714.18 万 | -288.88 万 | 2.98% | 63.09 | 48.35 | 19.2% | 轻度控盘 |
| 2025-12-11 | 48.16 | -4.27% | 188.07 万 | 762.27 万 | 2,653.94 万 | 3,513.57 万 | -1,433.82 万 | 4.80% | 62.57 | 48.65 | 20.4% | 轻度控盘 |
| 2025-12-10 | 50.31 | -0.46% | 564.36 万 | 714.31 万 | 1,629.71 万 | 1,560.06 万 | -80.30 万 | 3.08% | 65.36 | 50.07 | 23.6% | 轻度控盘 |
| 2025-12-09 | 50.54 | -1.52% | 481.85 万 | 700.99 万 | 2,284.54 万 | 3,312.43 万 | -1,247.03 万 | 4.27% | 65.66 | 50.91 | 21.8% | 轻度控盘 |
| 2025-12-08 | 51.32 | 5.12% | 1,843.36 万 | 1,280.85 万 | 6,967.77 万 | 5,584.32 万 | 1,945.97 万 | 8.12% | 66.68 | 51.12 | 28.6% | 中度控盘 |